Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:45 (2023.08.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2508 | Ticks modelled | 2229643 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4414.70 | Gross profit | 9341.50 | Gross loss | -4926.80 |
Profit factor | 1.90 | Expected payoff | 7.33 | ||
Absolute drawdown | 346.40 | Maximal drawdown | 908.40 (7.50%) | Relative drawdown | 7.50% (908.40) |
Total trades | 602 | Short positions (won %) | 283 (69.96%) | Long positions (won %) | 319 (52.98%) |
Profit trades (% of total) | 367 (60.96%) | Loss trades (% of total) | 235 (39.04%) | ||
Largest | profit trade | 60.00 | loss trade | -60.10 | |
Average | profit trade | 25.45 | loss trade | -20.97 | |
Maximum | consecutive wins (profit in money) | 39 (1295.90) | consecutive losses (loss in money) | 26 (-720.40) | |
Maximal | consecutive profit (count of wins) | 1295.90 (39) | consecutive loss (count of losses) | -720.40 (26) | |
Average | consecutive wins | 10 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 04:30 | buy | 1 | 0.10 | 1.09881 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 04:30 | modify | 1 | 0.10 | 1.09881 | 0.00000 | 1.10481 | ||
3 | 2023.08.01 04:45 | buy | 2 | 0.10 | 1.09898 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 04:45 | modify | 2 | 0.10 | 1.09898 | 0.00000 | 1.10498 | ||
5 | 2023.08.01 06:45 | sell | 3 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 06:45 | modify | 3 | 0.10 | 1.09966 | 0.00000 | 1.09366 | ||
7 | 2023.08.01 07:15 | buy | 4 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 07:15 | modify | 4 | 0.10 | 1.09757 | 0.00000 | 1.10357 | ||
9 | 2023.08.01 07:30 | buy | 5 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 07:30 | modify | 5 | 0.10 | 1.09791 | 0.00000 | 1.10391 | ||
11 | 2023.08.01 07:45 | buy | 6 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 07:45 | modify | 6 | 0.10 | 1.09832 | 0.00000 | 1.10432 | ||
13 | 2023.08.01 08:00 | buy | 7 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 08:00 | modify | 7 | 0.10 | 1.09826 | 0.00000 | 1.10426 | ||
15 | 2023.08.01 08:15 | buy | 8 | 0.10 | 1.09881 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 08:15 | modify | 8 | 0.10 | 1.09881 | 0.00000 | 1.10481 | ||
17 | 2023.08.01 08:45 | buy | 9 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 08:45 | modify | 9 | 0.10 | 1.09745 | 0.00000 | 1.10345 | ||
19 | 2023.08.01 09:00 | buy | 10 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 09:00 | modify | 10 | 0.10 | 1.09775 | 0.00000 | 1.10375 | ||
21 | 2023.08.01 09:15 | buy | 11 | 0.10 | 1.09701 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 09:15 | modify | 11 | 0.10 | 1.09701 | 0.00000 | 1.10301 | ||
23 | 2023.08.01 09:30 | buy | 12 | 0.10 | 1.09746 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 09:30 | modify | 12 | 0.10 | 1.09746 | 0.00000 | 1.10346 | ||
25 | 2023.08.01 09:45 | buy | 13 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 09:45 | modify | 13 | 0.10 | 1.09749 | 0.00000 | 1.10349 | ||
27 | 2023.08.01 12:00 | buy | 14 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
28 | 2023.08.01 12:00 | modify | 14 | 0.10 | 1.09785 | 0.00000 | 1.10385 | ||
29 | 2023.08.01 12:15 | buy | 15 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
30 | 2023.08.01 12:15 | modify | 15 | 0.10 | 1.09643 | 0.00000 | 1.10243 | ||
31 | 2023.08.01 12:30 | buy | 16 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
32 | 2023.08.01 12:30 | modify | 16 | 0.10 | 1.09603 | 0.00000 | 1.10203 | ||
33 | 2023.08.01 12:45 | buy | 17 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
34 | 2023.08.01 12:45 | modify | 17 | 0.10 | 1.09632 | 0.00000 | 1.10232 | ||
35 | 2023.08.01 13:00 | buy | 18 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
36 | 2023.08.01 13:00 | modify | 18 | 0.10 | 1.09595 | 0.00000 | 1.10195 | ||
37 | 2023.08.01 13:15 | buy | 19 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
38 | 2023.08.01 13:15 | modify | 19 | 0.10 | 1.09744 | 0.00000 | 1.10344 | ||
39 | 2023.08.01 14:30 | buy | 20 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
40 | 2023.08.01 14:30 | modify | 20 | 0.10 | 1.09706 | 0.00000 | 1.10306 | ||
41 | 2023.08.01 14:45 | buy | 21 | 0.10 | 1.09739 | 0.00000 | 0.00000 | ||
42 | 2023.08.01 14:45 | modify | 21 | 0.10 | 1.09739 | 0.00000 | 1.10339 | ||
43 | 2023.08.01 15:15 | buy | 22 | 0.10 | 1.09725 | 0.00000 | 0.00000 | ||
44 | 2023.08.01 15:15 | modify | 22 | 0.10 | 1.09725 | 0.00000 | 1.10325 | ||
45 | 2023.08.01 15:30 | buy | 23 | 0.10 | 1.09654 | 0.00000 | 0.00000 | ||
46 | 2023.08.01 15:30 | modify | 23 | 0.10 | 1.09654 | 0.00000 | 1.10254 | ||
47 | 2023.08.01 15:45 | buy | 24 | 0.10 | 1.09650 | 0.00000 | 0.00000 | ||
48 | 2023.08.01 15:45 | modify | 24 | 0.10 | 1.09650 | 0.00000 | 1.10250 | ||
49 | 2023.08.01 16:00 | buy | 25 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
50 | 2023.08.01 16:00 | modify | 25 | 0.10 | 1.09733 | 0.00000 | 1.10333 | ||
51 | 2023.08.01 16:15 | buy | 26 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
52 | 2023.08.01 16:15 | modify | 26 | 0.10 | 1.09750 | 0.00000 | 1.10350 | ||
53 | 2023.08.01 17:30 | buy | 27 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
54 | 2023.08.01 17:30 | modify | 27 | 0.10 | 1.09700 | 0.00000 | 1.10300 | ||
55 | 2023.08.01 17:45 | buy | 28 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
56 | 2023.08.01 17:45 | modify | 28 | 0.10 | 1.09667 | 0.00000 | 1.10267 | ||
57 | 2023.08.01 18:00 | buy | 29 | 0.10 | 1.09664 | 0.00000 | 0.00000 | ||
58 | 2023.08.01 18:00 | modify | 29 | 0.10 | 1.09664 | 0.00000 | 1.10264 | ||
59 | 2023.08.01 18:30 | buy | 30 | 0.10 | 1.09730 | 0.00000 | 0.00000 | ||
60 | 2023.08.01 18:30 | modify | 30 | 0.10 | 1.09730 | 0.00000 | 1.10330 | ||
61 | 2023.08.01 20:00 | close | 30 | 0.10 | 1.09820 | 0.00000 | 1.10330 | 9.00 | 10009.00 |
62 | 2023.08.01 20:00 | close | 29 | 0.10 | 1.09820 | 0.00000 | 1.10264 | 15.60 | 10024.60 |
63 | 2023.08.01 20:00 | close | 28 | 0.10 | 1.09820 | 0.00000 | 1.10267 | 15.30 | 10039.90 |
64 | 2023.08.01 20:00 | close | 27 | 0.10 | 1.09820 | 0.00000 | 1.10300 | 12.00 | 10051.90 |
65 | 2023.08.01 20:00 | close | 26 | 0.10 | 1.09820 | 0.00000 | 1.10350 | 7.00 | 10058.90 |
66 | 2023.08.01 20:00 | close | 25 | 0.10 | 1.09820 | 0.00000 | 1.10333 | 8.70 | 10067.60 |
67 | 2023.08.01 20:00 | close | 24 | 0.10 | 1.09820 | 0.00000 | 1.10250 | 17.00 | 10084.60 |
68 | 2023.08.01 20:00 | close | 23 | 0.10 | 1.09820 | 0.00000 | 1.10254 | 16.60 | 10101.20 |
69 | 2023.08.01 20:00 | close | 22 | 0.10 | 1.09820 | 0.00000 | 1.10325 | 9.50 | 10110.70 |
70 | 2023.08.01 20:00 | close | 21 | 0.10 | 1.09820 | 0.00000 | 1.10339 | 8.10 | 10118.80 |
71 | 2023.08.01 20:00 | close | 20 | 0.10 | 1.09820 | 0.00000 | 1.10306 | 11.40 | 10130.20 |
72 | 2023.08.01 20:00 | close | 19 | 0.10 | 1.09820 | 0.00000 | 1.10344 | 7.60 | 10137.80 |
73 | 2023.08.01 20:00 | close | 18 | 0.10 | 1.09820 | 0.00000 | 1.10195 | 22.50 | 10160.30 |
74 | 2023.08.01 20:00 | close | 17 | 0.10 | 1.09820 | 0.00000 | 1.10232 | 18.80 | 10179.10 |
75 | 2023.08.01 20:00 | close | 16 | 0.10 | 1.09820 | 0.00000 | 1.10203 | 21.70 | 10200.80 |
76 | 2023.08.01 20:00 | close | 15 | 0.10 | 1.09820 | 0.00000 | 1.10243 | 17.70 | 10218.50 |
77 | 2023.08.01 20:00 | close | 14 | 0.10 | 1.09820 | 0.00000 | 1.10385 | 3.50 | 10222.00 |
78 | 2023.08.01 20:00 | close | 13 | 0.10 | 1.09820 | 0.00000 | 1.10349 | 7.10 | 10229.10 |
79 | 2023.08.01 20:00 | close | 12 | 0.10 | 1.09820 | 0.00000 | 1.10346 | 7.40 | 10236.50 |
80 | 2023.08.01 20:00 | close | 11 | 0.10 | 1.09820 | 0.00000 | 1.10301 | 11.90 | 10248.40 |
81 | 2023.08.01 20:00 | close | 10 | 0.10 | 1.09820 | 0.00000 | 1.10375 | 4.50 | 10252.90 |
82 | 2023.08.01 20:00 | close | 9 | 0.10 | 1.09820 | 0.00000 | 1.10345 | 7.50 | 10260.40 |
83 | 2023.08.01 20:00 | close | 8 | 0.10 | 1.09820 | 0.00000 | 1.10481 | -6.10 | 10254.30 |
84 | 2023.08.01 20:00 | close | 7 | 0.10 | 1.09820 | 0.00000 | 1.10426 | -0.60 | 10253.70 |
85 | 2023.08.01 20:00 | close | 6 | 0.10 | 1.09820 | 0.00000 | 1.10432 | -1.20 | 10252.50 |
86 | 2023.08.01 20:00 | close | 5 | 0.10 | 1.09820 | 0.00000 | 1.10391 | 2.90 | 10255.40 |
87 | 2023.08.01 20:00 | close | 4 | 0.10 | 1.09820 | 0.00000 | 1.10357 | 6.30 | 10261.70 |
88 | 2023.08.01 20:00 | close | 3 | 0.10 | 1.09850 | 0.00000 | 1.09366 | 11.60 | 10273.30 |
89 | 2023.08.01 20:00 | close | 2 | 0.10 | 1.09820 | 0.00000 | 1.10498 | -7.80 | 10265.50 |
90 | 2023.08.01 20:00 | close | 1 | 0.10 | 1.09820 | 0.00000 | 1.10481 | -6.10 | 10259.40 |
91 | 2023.08.02 04:30 | sell | 31 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
92 | 2023.08.02 04:30 | modify | 31 | 0.10 | 1.09835 | 0.00000 | 1.09235 | ||
93 | 2023.08.02 04:45 | sell | 32 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
94 | 2023.08.02 04:45 | modify | 32 | 0.10 | 1.09860 | 0.00000 | 1.09260 | ||
95 | 2023.08.02 05:00 | sell | 33 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
96 | 2023.08.02 05:00 | modify | 33 | 0.10 | 1.09891 | 0.00000 | 1.09291 | ||
97 | 2023.08.02 05:15 | sell | 34 | 0.10 | 1.09976 | 0.00000 | 0.00000 | ||
98 | 2023.08.02 05:15 | modify | 34 | 0.10 | 1.09976 | 0.00000 | 1.09376 | ||
99 | 2023.08.02 05:30 | sell | 35 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
100 | 2023.08.02 05:30 | modify | 35 | 0.10 | 1.09970 | 0.00000 | 1.09370 | ||
101 | 2023.08.02 05:45 | sell | 36 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
102 | 2023.08.02 05:45 | modify | 36 | 0.10 | 1.09935 | 0.00000 | 1.09335 | ||
103 | 2023.08.02 06:00 | sell | 37 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
104 | 2023.08.02 06:00 | modify | 37 | 0.10 | 1.09943 | 0.00000 | 1.09343 | ||
105 | 2023.08.02 07:30 | sell | 38 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
106 | 2023.08.02 07:30 | modify | 38 | 0.10 | 1.09858 | 0.00000 | 1.09258 | ||
107 | 2023.08.02 07:45 | sell | 39 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
108 | 2023.08.02 07:45 | modify | 39 | 0.10 | 1.09928 | 0.00000 | 1.09328 | ||
109 | 2023.08.02 08:30 | sell | 40 | 0.10 | 1.09886 | 0.00000 | 0.00000 | ||
110 | 2023.08.02 08:30 | modify | 40 | 0.10 | 1.09886 | 0.00000 | 1.09286 | ||
111 | 2023.08.02 08:45 | buy | 41 | 0.10 | 1.09861 | 0.00000 | 0.00000 | ||
112 | 2023.08.02 08:45 | modify | 41 | 0.10 | 1.09861 | 0.00000 | 1.10461 | ||
113 | 2023.08.02 09:00 | buy | 42 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
114 | 2023.08.02 09:00 | modify | 42 | 0.10 | 1.09871 | 0.00000 | 1.10471 | ||
115 | 2023.08.02 09:15 | buy | 43 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
116 | 2023.08.02 09:15 | modify | 43 | 0.10 | 1.09848 | 0.00000 | 1.10448 | ||
117 | 2023.08.02 09:30 | buy | 44 | 0.10 | 1.09833 | 0.00000 | 0.00000 | ||
118 | 2023.08.02 09:30 | modify | 44 | 0.10 | 1.09833 | 0.00000 | 1.10433 | ||
119 | 2023.08.02 09:45 | buy | 45 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
120 | 2023.08.02 09:45 | modify | 45 | 0.10 | 1.09813 | 0.00000 | 1.10413 | ||
121 | 2023.08.02 10:00 | buy | 46 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
122 | 2023.08.02 10:00 | modify | 46 | 0.10 | 1.09834 | 0.00000 | 1.10434 | ||
123 | 2023.08.02 10:15 | buy | 47 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
124 | 2023.08.02 10:15 | modify | 47 | 0.10 | 1.09757 | 0.00000 | 1.10357 | ||
125 | 2023.08.02 10:30 | buy | 48 | 0.10 | 1.09754 | 0.00000 | 0.00000 | ||
126 | 2023.08.02 10:30 | modify | 48 | 0.10 | 1.09754 | 0.00000 | 1.10354 | ||
127 | 2023.08.02 10:45 | buy | 49 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
128 | 2023.08.02 10:45 | modify | 49 | 0.10 | 1.09809 | 0.00000 | 1.10409 | ||
129 | 2023.08.02 11:15 | buy | 50 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
130 | 2023.08.02 11:15 | modify | 50 | 0.10 | 1.09780 | 0.00000 | 1.10380 | ||
131 | 2023.08.02 12:30 | buy | 51 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
132 | 2023.08.02 12:30 | modify | 51 | 0.10 | 1.09732 | 0.00000 | 1.10332 | ||
133 | 2023.08.02 12:45 | buy | 52 | 0.10 | 1.09660 | 0.00000 | 0.00000 | ||
134 | 2023.08.02 12:45 | modify | 52 | 0.10 | 1.09660 | 0.00000 | 1.10260 | ||
135 | 2023.08.02 13:00 | buy | 53 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
136 | 2023.08.02 13:00 | modify | 53 | 0.10 | 1.09627 | 0.00000 | 1.10227 | ||
137 | 2023.08.02 13:15 | buy | 54 | 0.10 | 1.09645 | 0.00000 | 0.00000 | ||
138 | 2023.08.02 13:15 | modify | 54 | 0.10 | 1.09645 | 0.00000 | 1.10245 | ||
139 | 2023.08.02 13:30 | buy | 55 | 0.10 | 1.09680 | 0.00000 | 0.00000 | ||
140 | 2023.08.02 13:30 | modify | 55 | 0.10 | 1.09680 | 0.00000 | 1.10280 | ||
141 | 2023.08.02 13:45 | buy | 56 | 0.10 | 1.09593 | 0.00000 | 0.00000 | ||
142 | 2023.08.02 13:45 | modify | 56 | 0.10 | 1.09593 | 0.00000 | 1.10193 | ||
143 | 2023.08.02 14:00 | buy | 57 | 0.10 | 1.09531 | 0.00000 | 0.00000 | ||
144 | 2023.08.02 14:00 | modify | 57 | 0.10 | 1.09531 | 0.00000 | 1.10131 | ||
145 | 2023.08.02 14:15 | buy | 58 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
146 | 2023.08.02 14:15 | modify | 58 | 0.10 | 1.09384 | 0.00000 | 1.09984 | ||
147 | 2023.08.02 14:18 | t/p | 34 | 0.10 | 1.09376 | 0.00000 | 1.09376 | 60.00 | 10319.40 |
148 | 2023.08.02 14:19 | t/p | 35 | 0.10 | 1.09370 | 0.00000 | 1.09370 | 60.00 | 10379.40 |
149 | 2023.08.02 14:24 | t/p | 37 | 0.10 | 1.09343 | 0.00000 | 1.09343 | 60.00 | 10439.40 |
150 | 2023.08.02 14:25 | t/p | 36 | 0.10 | 1.09335 | 0.00000 | 1.09335 | 60.00 | 10499.40 |
151 | 2023.08.02 14:26 | t/p | 39 | 0.10 | 1.09328 | 0.00000 | 1.09328 | 60.00 | 10559.40 |
152 | 2023.08.02 14:26 | t/p | 33 | 0.10 | 1.09291 | 0.00000 | 1.09291 | 60.00 | 10619.40 |
153 | 2023.08.02 14:26 | t/p | 40 | 0.10 | 1.09286 | 0.00000 | 1.09286 | 60.00 | 10679.40 |
154 | 2023.08.02 14:27 | t/p | 32 | 0.10 | 1.09260 | 0.00000 | 1.09260 | 60.00 | 10739.40 |
155 | 2023.08.02 14:27 | t/p | 38 | 0.10 | 1.09258 | 0.00000 | 1.09258 | 60.00 | 10799.40 |
156 | 2023.08.02 14:27 | t/p | 31 | 0.10 | 1.09235 | 0.00000 | 1.09235 | 60.00 | 10859.40 |
157 | 2023.08.02 14:30 | buy | 59 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
158 | 2023.08.02 14:30 | modify | 59 | 0.10 | 1.09226 | 0.00000 | 1.09826 | ||
159 | 2023.08.02 14:45 | buy | 60 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
160 | 2023.08.02 14:45 | modify | 60 | 0.10 | 1.09231 | 0.00000 | 1.09831 | ||
161 | 2023.08.02 15:00 | buy | 61 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
162 | 2023.08.02 15:00 | modify | 61 | 0.10 | 1.09300 | 0.00000 | 1.09900 | ||
163 | 2023.08.02 15:15 | buy | 62 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
164 | 2023.08.02 15:15 | modify | 62 | 0.10 | 1.09316 | 0.00000 | 1.09916 | ||
165 | 2023.08.02 17:07 | close | 62 | 0.10 | 1.09573 | 0.00000 | 1.09916 | 25.70 | 10885.10 |
166 | 2023.08.02 17:07 | close | 61 | 0.10 | 1.09573 | 0.00000 | 1.09900 | 27.30 | 10912.40 |
167 | 2023.08.02 17:07 | close | 60 | 0.10 | 1.09573 | 0.00000 | 1.09831 | 34.20 | 10946.60 |
168 | 2023.08.02 17:07 | close | 59 | 0.10 | 1.09573 | 0.00000 | 1.09826 | 34.70 | 10981.30 |
169 | 2023.08.02 17:07 | close | 58 | 0.10 | 1.09573 | 0.00000 | 1.09984 | 18.90 | 11000.20 |
170 | 2023.08.02 17:07 | close | 57 | 0.10 | 1.09573 | 0.00000 | 1.10131 | 4.20 | 11004.40 |
171 | 2023.08.02 17:07 | close | 56 | 0.10 | 1.09573 | 0.00000 | 1.10193 | -2.00 | 11002.40 |
172 | 2023.08.02 17:07 | close | 55 | 0.10 | 1.09573 | 0.00000 | 1.10280 | -10.70 | 10991.70 |
173 | 2023.08.02 17:07 | close | 54 | 0.10 | 1.09573 | 0.00000 | 1.10245 | -7.20 | 10984.50 |
174 | 2023.08.02 17:07 | close | 53 | 0.10 | 1.09573 | 0.00000 | 1.10227 | -5.40 | 10979.10 |
175 | 2023.08.02 17:07 | close | 52 | 0.10 | 1.09573 | 0.00000 | 1.10260 | -8.70 | 10970.40 |
176 | 2023.08.02 17:07 | close | 51 | 0.10 | 1.09573 | 0.00000 | 1.10332 | -15.90 | 10954.50 |
177 | 2023.08.02 17:07 | close | 50 | 0.10 | 1.09573 | 0.00000 | 1.10380 | -20.70 | 10933.80 |
178 | 2023.08.02 17:07 | close | 49 | 0.10 | 1.09573 | 0.00000 | 1.10409 | -23.60 | 10910.20 |
179 | 2023.08.02 17:07 | close | 48 | 0.10 | 1.09573 | 0.00000 | 1.10354 | -18.10 | 10892.10 |
180 | 2023.08.02 17:07 | close | 47 | 0.10 | 1.09573 | 0.00000 | 1.10357 | -18.40 | 10873.70 |
181 | 2023.08.02 17:07 | close | 46 | 0.10 | 1.09573 | 0.00000 | 1.10434 | -26.10 | 10847.60 |
182 | 2023.08.02 17:07 | close | 45 | 0.10 | 1.09573 | 0.00000 | 1.10413 | -24.00 | 10823.60 |
183 | 2023.08.02 17:07 | close | 44 | 0.10 | 1.09573 | 0.00000 | 1.10433 | -26.00 | 10797.60 |
184 | 2023.08.02 17:07 | close | 43 | 0.10 | 1.09573 | 0.00000 | 1.10448 | -27.50 | 10770.10 |
185 | 2023.08.02 17:07 | close | 42 | 0.10 | 1.09573 | 0.00000 | 1.10471 | -29.80 | 10740.30 |
186 | 2023.08.02 17:07 | close | 41 | 0.10 | 1.09573 | 0.00000 | 1.10461 | -28.80 | 10711.50 |
187 | 2023.08.03 04:30 | buy | 63 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
188 | 2023.08.03 04:30 | modify | 63 | 0.10 | 1.09359 | 0.00000 | 1.09959 | ||
189 | 2023.08.03 04:45 | buy | 64 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
190 | 2023.08.03 04:45 | modify | 64 | 0.10 | 1.09261 | 0.00000 | 1.09861 | ||
191 | 2023.08.03 05:00 | buy | 65 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
192 | 2023.08.03 05:00 | modify | 65 | 0.10 | 1.09263 | 0.00000 | 1.09863 | ||
193 | 2023.08.03 05:15 | buy | 66 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
194 | 2023.08.03 05:15 | modify | 66 | 0.10 | 1.09262 | 0.00000 | 1.09862 | ||
195 | 2023.08.03 05:30 | buy | 67 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
196 | 2023.08.03 05:30 | modify | 67 | 0.10 | 1.09310 | 0.00000 | 1.09910 | ||
197 | 2023.08.03 05:45 | buy | 68 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
198 | 2023.08.03 05:45 | modify | 68 | 0.10 | 1.09306 | 0.00000 | 1.09906 | ||
199 | 2023.08.03 07:00 | buy | 69 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
200 | 2023.08.03 07:00 | modify | 69 | 0.10 | 1.09247 | 0.00000 | 1.09847 | ||
201 | 2023.08.03 07:15 | buy | 70 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
202 | 2023.08.03 07:15 | modify | 70 | 0.10 | 1.09225 | 0.00000 | 1.09825 | ||
203 | 2023.08.03 07:30 | buy | 71 | 0.10 | 1.09230 | 0.00000 | 0.00000 | ||
204 | 2023.08.03 07:30 | modify | 71 | 0.10 | 1.09230 | 0.00000 | 1.09830 | ||
205 | 2023.08.03 07:45 | buy | 72 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
206 | 2023.08.03 07:45 | modify | 72 | 0.10 | 1.09255 | 0.00000 | 1.09855 | ||
207 | 2023.08.03 08:00 | buy | 73 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
208 | 2023.08.03 08:00 | modify | 73 | 0.10 | 1.09219 | 0.00000 | 1.09819 | ||
209 | 2023.08.03 08:30 | buy | 74 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
210 | 2023.08.03 08:30 | modify | 74 | 0.10 | 1.09206 | 0.00000 | 1.09806 | ||
211 | 2023.08.03 08:45 | buy | 75 | 0.10 | 1.09198 | 0.00000 | 0.00000 | ||
212 | 2023.08.03 08:45 | modify | 75 | 0.10 | 1.09198 | 0.00000 | 1.09798 | ||
213 | 2023.08.03 10:15 | buy | 76 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
214 | 2023.08.03 10:15 | modify | 76 | 0.10 | 1.09262 | 0.00000 | 1.09862 | ||
215 | 2023.08.03 10:30 | buy | 77 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
216 | 2023.08.03 10:30 | modify | 77 | 0.10 | 1.09262 | 0.00000 | 1.09862 | ||
217 | 2023.08.03 11:15 | buy | 78 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
218 | 2023.08.03 11:15 | modify | 78 | 0.10 | 1.09342 | 0.00000 | 1.09942 | ||
219 | 2023.08.03 11:45 | sell | 79 | 0.10 | 1.09437 | 0.00000 | 0.00000 | ||
220 | 2023.08.03 11:45 | modify | 79 | 0.10 | 1.09437 | 0.00000 | 1.08837 | ||
221 | 2023.08.03 12:30 | buy | 80 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
222 | 2023.08.03 12:30 | modify | 80 | 0.10 | 1.09310 | 0.00000 | 1.09910 | ||
223 | 2023.08.03 12:43 | close | 80 | 0.10 | 1.09545 | 0.00000 | 1.09910 | 23.50 | 10735.00 |
224 | 2023.08.03 12:43 | close | 79 | 0.10 | 1.09575 | 0.00000 | 1.08837 | -13.80 | 10721.20 |
225 | 2023.08.03 12:43 | close | 78 | 0.10 | 1.09545 | 0.00000 | 1.09942 | 20.30 | 10741.50 |
226 | 2023.08.03 12:43 | close | 77 | 0.10 | 1.09545 | 0.00000 | 1.09862 | 28.30 | 10769.80 |
227 | 2023.08.03 12:43 | close | 76 | 0.10 | 1.09545 | 0.00000 | 1.09862 | 28.30 | 10798.10 |
228 | 2023.08.03 12:43 | close | 75 | 0.10 | 1.09545 | 0.00000 | 1.09798 | 34.70 | 10832.80 |
229 | 2023.08.03 12:43 | close | 74 | 0.10 | 1.09545 | 0.00000 | 1.09806 | 33.90 | 10866.70 |
230 | 2023.08.03 12:43 | close | 73 | 0.10 | 1.09545 | 0.00000 | 1.09819 | 32.60 | 10899.30 |
231 | 2023.08.03 12:43 | close | 72 | 0.10 | 1.09545 | 0.00000 | 1.09855 | 29.00 | 10928.30 |
232 | 2023.08.03 12:43 | close | 71 | 0.10 | 1.09545 | 0.00000 | 1.09830 | 31.50 | 10959.80 |
233 | 2023.08.03 12:43 | close | 70 | 0.10 | 1.09545 | 0.00000 | 1.09825 | 32.00 | 10991.80 |
234 | 2023.08.03 12:43 | close | 69 | 0.10 | 1.09545 | 0.00000 | 1.09847 | 29.80 | 11021.60 |
235 | 2023.08.03 12:43 | close | 68 | 0.10 | 1.09545 | 0.00000 | 1.09906 | 23.90 | 11045.50 |
236 | 2023.08.03 12:43 | close | 67 | 0.10 | 1.09545 | 0.00000 | 1.09910 | 23.50 | 11069.00 |
237 | 2023.08.03 12:43 | close | 66 | 0.10 | 1.09545 | 0.00000 | 1.09862 | 28.30 | 11097.30 |
238 | 2023.08.03 12:43 | close | 65 | 0.10 | 1.09545 | 0.00000 | 1.09863 | 28.20 | 11125.50 |
239 | 2023.08.03 12:43 | close | 64 | 0.10 | 1.09545 | 0.00000 | 1.09861 | 28.40 | 11153.90 |
240 | 2023.08.03 12:43 | close | 63 | 0.10 | 1.09545 | 0.00000 | 1.09959 | 18.60 | 11172.50 |
241 | 2023.08.04 04:45 | buy | 81 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
242 | 2023.08.04 04:45 | modify | 81 | 0.10 | 1.09540 | 0.00000 | 1.10140 | ||
243 | 2023.08.04 05:30 | sell | 82 | 0.10 | 1.09543 | 0.00000 | 0.00000 | ||
244 | 2023.08.04 05:30 | modify | 82 | 0.10 | 1.09543 | 0.00000 | 1.08943 | ||
245 | 2023.08.04 05:45 | sell | 83 | 0.10 | 1.09549 | 0.00000 | 0.00000 | ||
246 | 2023.08.04 05:45 | modify | 83 | 0.10 | 1.09549 | 0.00000 | 1.08949 | ||
247 | 2023.08.04 06:00 | sell | 84 | 0.10 | 1.09521 | 0.00000 | 0.00000 | ||
248 | 2023.08.04 06:00 | modify | 84 | 0.10 | 1.09521 | 0.00000 | 1.08921 | ||
249 | 2023.08.04 06:15 | sell | 85 | 0.10 | 1.09533 | 0.00000 | 0.00000 | ||
250 | 2023.08.04 06:15 | modify | 85 | 0.10 | 1.09533 | 0.00000 | 1.08933 | ||
251 | 2023.08.04 06:30 | sell | 86 | 0.10 | 1.09526 | 0.00000 | 0.00000 | ||
252 | 2023.08.04 06:30 | modify | 86 | 0.10 | 1.09526 | 0.00000 | 1.08926 | ||
253 | 2023.08.04 08:00 | buy | 87 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
254 | 2023.08.04 08:00 | modify | 87 | 0.10 | 1.09504 | 0.00000 | 1.10104 | ||
255 | 2023.08.04 08:15 | sell | 88 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
256 | 2023.08.04 08:15 | modify | 88 | 0.10 | 1.09497 | 0.00000 | 1.08897 | ||
257 | 2023.08.04 08:45 | buy | 89 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
258 | 2023.08.04 08:45 | modify | 89 | 0.10 | 1.09424 | 0.00000 | 1.10024 | ||
259 | 2023.08.04 09:00 | buy | 90 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
260 | 2023.08.04 09:00 | modify | 90 | 0.10 | 1.09430 | 0.00000 | 1.10030 | ||
261 | 2023.08.04 09:15 | buy | 91 | 0.10 | 1.09450 | 0.00000 | 0.00000 | ||
262 | 2023.08.04 09:15 | modify | 91 | 0.10 | 1.09450 | 0.00000 | 1.10050 | ||
263 | 2023.08.04 09:30 | buy | 92 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
264 | 2023.08.04 09:30 | modify | 92 | 0.10 | 1.09451 | 0.00000 | 1.10051 | ||
265 | 2023.08.04 09:45 | buy | 93 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
266 | 2023.08.04 09:45 | modify | 93 | 0.10 | 1.09452 | 0.00000 | 1.10052 | ||
267 | 2023.08.04 11:15 | buy | 94 | 0.10 | 1.09440 | 0.00000 | 0.00000 | ||
268 | 2023.08.04 11:15 | modify | 94 | 0.10 | 1.09440 | 0.00000 | 1.10040 | ||
269 | 2023.08.04 11:45 | buy | 95 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
270 | 2023.08.04 11:45 | modify | 95 | 0.10 | 1.09461 | 0.00000 | 1.10061 | ||
271 | 2023.08.04 12:00 | buy | 96 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
272 | 2023.08.04 12:00 | modify | 96 | 0.10 | 1.09408 | 0.00000 | 1.10008 | ||
273 | 2023.08.04 12:45 | sell | 97 | 0.10 | 1.09795 | 0.00000 | 0.00000 | ||
274 | 2023.08.04 12:45 | modify | 97 | 0.10 | 1.09795 | 0.00000 | 1.09195 | ||
275 | 2023.08.04 13:00 | sell | 98 | 0.10 | 1.09886 | 0.00000 | 0.00000 | ||
276 | 2023.08.04 13:00 | modify | 98 | 0.10 | 1.09886 | 0.00000 | 1.09286 | ||
277 | 2023.08.04 13:05 | t/p | 96 | 0.10 | 1.10008 | 0.00000 | 1.10008 | 60.00 | 11232.50 |
278 | 2023.08.04 13:05 | t/p | 89 | 0.10 | 1.10024 | 0.00000 | 1.10024 | 60.00 | 11292.50 |
279 | 2023.08.04 13:05 | t/p | 90 | 0.10 | 1.10030 | 0.00000 | 1.10030 | 60.00 | 11352.50 |
280 | 2023.08.04 13:06 | t/p | 94 | 0.10 | 1.10040 | 0.00000 | 1.10040 | 60.00 | 11412.50 |
281 | 2023.08.04 13:06 | t/p | 91 | 0.10 | 1.10050 | 0.00000 | 1.10050 | 60.00 | 11472.50 |
282 | 2023.08.04 13:06 | t/p | 92 | 0.10 | 1.10051 | 0.00000 | 1.10051 | 60.00 | 11532.50 |
283 | 2023.08.04 13:06 | t/p | 93 | 0.10 | 1.10052 | 0.00000 | 1.10052 | 60.00 | 11592.50 |
284 | 2023.08.04 13:06 | t/p | 95 | 0.10 | 1.10061 | 0.00000 | 1.10061 | 60.00 | 11652.50 |
285 | 2023.08.04 13:07 | t/p | 87 | 0.10 | 1.10104 | 0.00000 | 1.10104 | 60.00 | 11712.50 |
286 | 2023.08.04 13:07 | t/p | 81 | 0.10 | 1.10140 | 0.00000 | 1.10140 | 60.00 | 11772.50 |
287 | 2023.08.04 13:15 | sell | 99 | 0.10 | 1.10208 | 0.00000 | 0.00000 | ||
288 | 2023.08.04 13:15 | modify | 99 | 0.10 | 1.10208 | 0.00000 | 1.09608 | ||
289 | 2023.08.04 13:30 | sell | 100 | 0.10 | 1.10212 | 0.00000 | 0.00000 | ||
290 | 2023.08.04 13:30 | modify | 100 | 0.10 | 1.10212 | 0.00000 | 1.09612 | ||
291 | 2023.08.04 13:45 | sell | 101 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
292 | 2023.08.04 13:45 | modify | 101 | 0.10 | 1.10257 | 0.00000 | 1.09657 | ||
293 | 2023.08.04 14:00 | sell | 102 | 0.10 | 1.10121 | 0.00000 | 0.00000 | ||
294 | 2023.08.04 14:00 | modify | 102 | 0.10 | 1.10121 | 0.00000 | 1.09521 | ||
295 | 2023.08.04 14:15 | sell | 103 | 0.10 | 1.10113 | 0.00000 | 0.00000 | ||
296 | 2023.08.04 14:15 | modify | 103 | 0.10 | 1.10113 | 0.00000 | 1.09513 | ||
297 | 2023.08.04 14:45 | sell | 104 | 0.10 | 1.10266 | 0.00000 | 0.00000 | ||
298 | 2023.08.04 14:45 | modify | 104 | 0.10 | 1.10266 | 0.00000 | 1.09666 | ||
299 | 2023.08.04 15:15 | sell | 105 | 0.10 | 1.10349 | 0.00000 | 0.00000 | ||
300 | 2023.08.04 15:15 | modify | 105 | 0.10 | 1.10349 | 0.00000 | 1.09749 | ||
301 | 2023.08.04 15:30 | sell | 106 | 0.10 | 1.10368 | 0.00000 | 0.00000 | ||
302 | 2023.08.04 15:30 | modify | 106 | 0.10 | 1.10368 | 0.00000 | 1.09768 | ||
303 | 2023.08.04 15:45 | sell | 107 | 0.10 | 1.10406 | 0.00000 | 0.00000 | ||
304 | 2023.08.04 15:45 | modify | 107 | 0.10 | 1.10406 | 0.00000 | 1.09806 | ||
305 | 2023.08.04 16:00 | sell | 108 | 0.10 | 1.10347 | 0.00000 | 0.00000 | ||
306 | 2023.08.04 16:00 | modify | 108 | 0.10 | 1.10347 | 0.00000 | 1.09747 | ||
307 | 2023.08.04 16:15 | sell | 109 | 0.10 | 1.10334 | 0.00000 | 0.00000 | ||
308 | 2023.08.04 16:15 | modify | 109 | 0.10 | 1.10334 | 0.00000 | 1.09734 | ||
309 | 2023.08.04 16:30 | sell | 110 | 0.10 | 1.10376 | 0.00000 | 0.00000 | ||
310 | 2023.08.04 16:30 | modify | 110 | 0.10 | 1.10376 | 0.00000 | 1.09776 | ||
311 | 2023.08.04 17:15 | sell | 111 | 0.10 | 1.10363 | 0.00000 | 0.00000 | ||
312 | 2023.08.04 17:15 | modify | 111 | 0.10 | 1.10363 | 0.00000 | 1.09763 | ||
313 | 2023.08.04 19:08 | close | 111 | 0.10 | 1.10098 | 0.00000 | 1.09763 | 26.50 | 11799.00 |
314 | 2023.08.04 19:08 | close | 110 | 0.10 | 1.10098 | 0.00000 | 1.09776 | 27.80 | 11826.80 |
315 | 2023.08.04 19:08 | close | 109 | 0.10 | 1.10098 | 0.00000 | 1.09734 | 23.60 | 11850.40 |
316 | 2023.08.04 19:08 | close | 108 | 0.10 | 1.10098 | 0.00000 | 1.09747 | 24.90 | 11875.30 |
317 | 2023.08.04 19:08 | close | 107 | 0.10 | 1.10098 | 0.00000 | 1.09806 | 30.80 | 11906.10 |
318 | 2023.08.04 19:08 | close | 106 | 0.10 | 1.10098 | 0.00000 | 1.09768 | 27.00 | 11933.10 |
319 | 2023.08.04 19:08 | close | 105 | 0.10 | 1.10098 | 0.00000 | 1.09749 | 25.10 | 11958.20 |
320 | 2023.08.04 19:08 | close | 104 | 0.10 | 1.10098 | 0.00000 | 1.09666 | 16.80 | 11975.00 |
321 | 2023.08.04 19:08 | close | 103 | 0.10 | 1.10098 | 0.00000 | 1.09513 | 1.50 | 11976.50 |
322 | 2023.08.04 19:08 | close | 102 | 0.10 | 1.10098 | 0.00000 | 1.09521 | 2.30 | 11978.80 |
323 | 2023.08.04 19:08 | close | 101 | 0.10 | 1.10098 | 0.00000 | 1.09657 | 15.90 | 11994.70 |
324 | 2023.08.04 19:08 | close | 100 | 0.10 | 1.10098 | 0.00000 | 1.09612 | 11.40 | 12006.10 |
325 | 2023.08.04 19:08 | close | 99 | 0.10 | 1.10098 | 0.00000 | 1.09608 | 11.00 | 12017.10 |
326 | 2023.08.04 19:08 | close | 98 | 0.10 | 1.10098 | 0.00000 | 1.09286 | -21.20 | 11995.90 |
327 | 2023.08.04 19:08 | close | 97 | 0.10 | 1.10098 | 0.00000 | 1.09195 | -30.30 | 11965.60 |
328 | 2023.08.04 19:08 | close | 88 | 0.10 | 1.10098 | 0.00000 | 1.08897 | -60.10 | 11905.50 |
329 | 2023.08.04 19:08 | close | 86 | 0.10 | 1.10098 | 0.00000 | 1.08926 | -57.20 | 11848.30 |
330 | 2023.08.04 19:08 | close | 85 | 0.10 | 1.10098 | 0.00000 | 1.08933 | -56.50 | 11791.80 |
331 | 2023.08.04 19:08 | close | 84 | 0.10 | 1.10098 | 0.00000 | 1.08921 | -57.70 | 11734.10 |
332 | 2023.08.04 19:08 | close | 83 | 0.10 | 1.10098 | 0.00000 | 1.08949 | -54.90 | 11679.20 |
333 | 2023.08.04 19:08 | close | 82 | 0.10 | 1.10098 | 0.00000 | 1.08943 | -55.50 | 11623.70 |
334 | 2023.08.07 04:30 | buy | 112 | 0.10 | 1.09954 | 0.00000 | 0.00000 | ||
335 | 2023.08.07 04:30 | modify | 112 | 0.10 | 1.09954 | 0.00000 | 1.10554 | ||
336 | 2023.08.07 04:45 | buy | 113 | 0.10 | 1.09975 | 0.00000 | 0.00000 | ||
337 | 2023.08.07 04:45 | modify | 113 | 0.10 | 1.09975 | 0.00000 | 1.10575 | ||
338 | 2023.08.07 05:00 | buy | 114 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
339 | 2023.08.07 05:00 | modify | 114 | 0.10 | 1.09994 | 0.00000 | 1.10594 | ||
340 | 2023.08.07 05:15 | buy | 115 | 0.10 | 1.09957 | 0.00000 | 0.00000 | ||
341 | 2023.08.07 05:15 | modify | 115 | 0.10 | 1.09957 | 0.00000 | 1.10557 | ||
342 | 2023.08.07 05:30 | buy | 116 | 0.10 | 1.09959 | 0.00000 | 0.00000 | ||
343 | 2023.08.07 05:30 | modify | 116 | 0.10 | 1.09959 | 0.00000 | 1.10559 | ||
344 | 2023.08.07 05:45 | buy | 117 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
345 | 2023.08.07 05:45 | modify | 117 | 0.10 | 1.09891 | 0.00000 | 1.10491 | ||
346 | 2023.08.07 06:00 | buy | 118 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
347 | 2023.08.07 06:00 | modify | 118 | 0.10 | 1.09858 | 0.00000 | 1.10458 | ||
348 | 2023.08.07 06:15 | buy | 119 | 0.10 | 1.09853 | 0.00000 | 0.00000 | ||
349 | 2023.08.07 06:15 | modify | 119 | 0.10 | 1.09853 | 0.00000 | 1.10453 | ||
350 | 2023.08.07 06:30 | buy | 120 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
351 | 2023.08.07 06:30 | modify | 120 | 0.10 | 1.09780 | 0.00000 | 1.10380 | ||
352 | 2023.08.07 06:45 | buy | 121 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
353 | 2023.08.07 06:45 | modify | 121 | 0.10 | 1.09763 | 0.00000 | 1.10363 | ||
354 | 2023.08.07 07:00 | buy | 122 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
355 | 2023.08.07 07:00 | modify | 122 | 0.10 | 1.09832 | 0.00000 | 1.10432 | ||
356 | 2023.08.07 07:15 | buy | 123 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
357 | 2023.08.07 07:15 | modify | 123 | 0.10 | 1.09856 | 0.00000 | 1.10456 | ||
358 | 2023.08.07 08:30 | buy | 124 | 0.10 | 1.09846 | 0.00000 | 0.00000 | ||
359 | 2023.08.07 08:30 | modify | 124 | 0.10 | 1.09846 | 0.00000 | 1.10446 | ||
360 | 2023.08.07 08:45 | buy | 125 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
361 | 2023.08.07 08:45 | modify | 125 | 0.10 | 1.09819 | 0.00000 | 1.10419 | ||
362 | 2023.08.07 09:00 | buy | 126 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
363 | 2023.08.07 09:00 | modify | 126 | 0.10 | 1.09775 | 0.00000 | 1.10375 | ||
364 | 2023.08.07 09:15 | buy | 127 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
365 | 2023.08.07 09:15 | modify | 127 | 0.10 | 1.09768 | 0.00000 | 1.10368 | ||
366 | 2023.08.07 09:30 | buy | 128 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
367 | 2023.08.07 09:30 | modify | 128 | 0.10 | 1.09769 | 0.00000 | 1.10369 | ||
368 | 2023.08.07 09:45 | buy | 129 | 0.10 | 1.09737 | 0.00000 | 0.00000 | ||
369 | 2023.08.07 09:45 | modify | 129 | 0.10 | 1.09737 | 0.00000 | 1.10337 | ||
370 | 2023.08.07 10:00 | buy | 130 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
371 | 2023.08.07 10:00 | modify | 130 | 0.10 | 1.09692 | 0.00000 | 1.10292 | ||
372 | 2023.08.07 10:15 | buy | 131 | 0.10 | 1.09709 | 0.00000 | 0.00000 | ||
373 | 2023.08.07 10:15 | modify | 131 | 0.10 | 1.09709 | 0.00000 | 1.10309 | ||
374 | 2023.08.07 10:30 | buy | 132 | 0.10 | 1.09737 | 0.00000 | 0.00000 | ||
375 | 2023.08.07 10:30 | modify | 132 | 0.10 | 1.09737 | 0.00000 | 1.10337 | ||
376 | 2023.08.07 10:45 | buy | 133 | 0.10 | 1.09735 | 0.00000 | 0.00000 | ||
377 | 2023.08.07 10:45 | modify | 133 | 0.10 | 1.09735 | 0.00000 | 1.10335 | ||
378 | 2023.08.07 13:15 | sell | 134 | 0.10 | 1.09988 | 0.00000 | 0.00000 | ||
379 | 2023.08.07 13:15 | modify | 134 | 0.10 | 1.09988 | 0.00000 | 1.09388 | ||
380 | 2023.08.07 13:27 | close | 134 | 0.10 | 1.10069 | 0.00000 | 1.09388 | -8.10 | 11615.60 |
381 | 2023.08.07 13:27 | close | 133 | 0.10 | 1.10039 | 0.00000 | 1.10335 | 30.40 | 11646.00 |
382 | 2023.08.07 13:27 | close | 132 | 0.10 | 1.10039 | 0.00000 | 1.10337 | 30.20 | 11676.20 |
383 | 2023.08.07 13:27 | close | 131 | 0.10 | 1.10039 | 0.00000 | 1.10309 | 33.00 | 11709.20 |
384 | 2023.08.07 13:27 | close | 130 | 0.10 | 1.10039 | 0.00000 | 1.10292 | 34.70 | 11743.90 |
385 | 2023.08.07 13:27 | close | 129 | 0.10 | 1.10039 | 0.00000 | 1.10337 | 30.20 | 11774.10 |
386 | 2023.08.07 13:27 | close | 128 | 0.10 | 1.10039 | 0.00000 | 1.10369 | 27.00 | 11801.10 |
387 | 2023.08.07 13:27 | close | 127 | 0.10 | 1.10039 | 0.00000 | 1.10368 | 27.10 | 11828.20 |
388 | 2023.08.07 13:27 | close | 126 | 0.10 | 1.10039 | 0.00000 | 1.10375 | 26.40 | 11854.60 |
389 | 2023.08.07 13:27 | close | 125 | 0.10 | 1.10039 | 0.00000 | 1.10419 | 22.00 | 11876.60 |
390 | 2023.08.07 13:27 | close | 124 | 0.10 | 1.10039 | 0.00000 | 1.10446 | 19.30 | 11895.90 |
391 | 2023.08.07 13:27 | close | 123 | 0.10 | 1.10039 | 0.00000 | 1.10456 | 18.30 | 11914.20 |
392 | 2023.08.07 13:27 | close | 122 | 0.10 | 1.10039 | 0.00000 | 1.10432 | 20.70 | 11934.90 |
393 | 2023.08.07 13:27 | close | 121 | 0.10 | 1.10039 | 0.00000 | 1.10363 | 27.60 | 11962.50 |
394 | 2023.08.07 13:27 | close | 120 | 0.10 | 1.10039 | 0.00000 | 1.10380 | 25.90 | 11988.40 |
395 | 2023.08.07 13:27 | close | 119 | 0.10 | 1.10039 | 0.00000 | 1.10453 | 18.60 | 12007.00 |
396 | 2023.08.07 13:27 | close | 118 | 0.10 | 1.10039 | 0.00000 | 1.10458 | 18.10 | 12025.10 |
397 | 2023.08.07 13:27 | close | 117 | 0.10 | 1.10039 | 0.00000 | 1.10491 | 14.80 | 12039.90 |
398 | 2023.08.07 13:27 | close | 116 | 0.10 | 1.10039 | 0.00000 | 1.10559 | 8.00 | 12047.90 |
399 | 2023.08.07 13:27 | close | 115 | 0.10 | 1.10039 | 0.00000 | 1.10557 | 8.20 | 12056.10 |
400 | 2023.08.07 13:27 | close | 114 | 0.10 | 1.10039 | 0.00000 | 1.10594 | 4.50 | 12060.60 |
401 | 2023.08.07 13:27 | close | 113 | 0.10 | 1.10039 | 0.00000 | 1.10575 | 6.40 | 12067.00 |
402 | 2023.08.07 13:27 | close | 112 | 0.10 | 1.10039 | 0.00000 | 1.10554 | 8.50 | 12075.50 |
403 | 2023.08.08 04:30 | buy | 135 | 0.10 | 1.09895 | 0.00000 | 0.00000 | ||
404 | 2023.08.08 04:30 | modify | 135 | 0.10 | 1.09895 | 0.00000 | 1.10495 | ||
405 | 2023.08.08 06:45 | sell | 136 | 0.10 | 1.10079 | 0.00000 | 0.00000 | ||
406 | 2023.08.08 06:45 | modify | 136 | 0.10 | 1.10079 | 0.00000 | 1.09479 | ||
407 | 2023.08.08 07:15 | buy | 137 | 0.10 | 1.09975 | 0.00000 | 0.00000 | ||
408 | 2023.08.08 07:15 | modify | 137 | 0.10 | 1.09975 | 0.00000 | 1.10575 | ||
409 | 2023.08.08 07:30 | buy | 138 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
410 | 2023.08.08 07:30 | modify | 138 | 0.10 | 1.09850 | 0.00000 | 1.10450 | ||
411 | 2023.08.08 07:45 | buy | 139 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
412 | 2023.08.08 07:45 | modify | 139 | 0.10 | 1.09839 | 0.00000 | 1.10439 | ||
413 | 2023.08.08 08:00 | buy | 140 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
414 | 2023.08.08 08:00 | modify | 140 | 0.10 | 1.09819 | 0.00000 | 1.10419 | ||
415 | 2023.08.08 08:15 | buy | 141 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
416 | 2023.08.08 08:15 | modify | 141 | 0.10 | 1.09791 | 0.00000 | 1.10391 | ||
417 | 2023.08.08 08:30 | buy | 142 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
418 | 2023.08.08 08:30 | modify | 142 | 0.10 | 1.09827 | 0.00000 | 1.10427 | ||
419 | 2023.08.08 09:15 | buy | 143 | 0.10 | 1.09798 | 0.00000 | 0.00000 | ||
420 | 2023.08.08 09:15 | modify | 143 | 0.10 | 1.09798 | 0.00000 | 1.10398 | ||
421 | 2023.08.08 09:30 | buy | 144 | 0.10 | 1.09782 | 0.00000 | 0.00000 | ||
422 | 2023.08.08 09:30 | modify | 144 | 0.10 | 1.09782 | 0.00000 | 1.10382 | ||
423 | 2023.08.08 09:45 | buy | 145 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
424 | 2023.08.08 09:45 | modify | 145 | 0.10 | 1.09772 | 0.00000 | 1.10372 | ||
425 | 2023.08.08 10:00 | buy | 146 | 0.10 | 1.09736 | 0.00000 | 0.00000 | ||
426 | 2023.08.08 10:00 | modify | 146 | 0.10 | 1.09736 | 0.00000 | 1.10336 | ||
427 | 2023.08.08 10:15 | buy | 147 | 0.10 | 1.09675 | 0.00000 | 0.00000 | ||
428 | 2023.08.08 10:15 | modify | 147 | 0.10 | 1.09675 | 0.00000 | 1.10275 | ||
429 | 2023.08.08 10:30 | buy | 148 | 0.10 | 1.09671 | 0.00000 | 0.00000 | ||
430 | 2023.08.08 10:30 | modify | 148 | 0.10 | 1.09671 | 0.00000 | 1.10271 | ||
431 | 2023.08.08 10:45 | buy | 149 | 0.10 | 1.09611 | 0.00000 | 0.00000 | ||
432 | 2023.08.08 10:45 | modify | 149 | 0.10 | 1.09611 | 0.00000 | 1.10211 | ||
433 | 2023.08.08 11:00 | buy | 150 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
434 | 2023.08.08 11:00 | modify | 150 | 0.10 | 1.09567 | 0.00000 | 1.10167 | ||
435 | 2023.08.08 11:15 | buy | 151 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
436 | 2023.08.08 11:15 | modify | 151 | 0.10 | 1.09562 | 0.00000 | 1.10162 | ||
437 | 2023.08.08 11:24 | close | 151 | 0.10 | 1.09474 | 0.00000 | 1.10162 | -8.80 | 12066.70 |
438 | 2023.08.08 11:24 | close | 150 | 0.10 | 1.09474 | 0.00000 | 1.10167 | -9.30 | 12057.40 |
439 | 2023.08.08 11:24 | close | 149 | 0.10 | 1.09474 | 0.00000 | 1.10211 | -13.70 | 12043.70 |
440 | 2023.08.08 11:24 | close | 148 | 0.10 | 1.09474 | 0.00000 | 1.10271 | -19.70 | 12024.00 |
441 | 2023.08.08 11:24 | close | 147 | 0.10 | 1.09474 | 0.00000 | 1.10275 | -20.10 | 12003.90 |
442 | 2023.08.08 11:24 | close | 146 | 0.10 | 1.09474 | 0.00000 | 1.10336 | -26.20 | 11977.70 |
443 | 2023.08.08 11:24 | close | 145 | 0.10 | 1.09474 | 0.00000 | 1.10372 | -29.80 | 11947.90 |
444 | 2023.08.08 11:24 | close | 144 | 0.10 | 1.09474 | 0.00000 | 1.10382 | -30.80 | 11917.10 |
445 | 2023.08.08 11:24 | close | 143 | 0.10 | 1.09474 | 0.00000 | 1.10398 | -32.40 | 11884.70 |
446 | 2023.08.08 11:24 | close | 142 | 0.10 | 1.09474 | 0.00000 | 1.10427 | -35.30 | 11849.40 |
447 | 2023.08.08 11:24 | close | 141 | 0.10 | 1.09474 | 0.00000 | 1.10391 | -31.70 | 11817.70 |
448 | 2023.08.08 11:24 | close | 140 | 0.10 | 1.09474 | 0.00000 | 1.10419 | -34.50 | 11783.20 |
449 | 2023.08.08 11:24 | close | 139 | 0.10 | 1.09474 | 0.00000 | 1.10439 | -36.50 | 11746.70 |
450 | 2023.08.08 11:24 | close | 138 | 0.10 | 1.09474 | 0.00000 | 1.10450 | -37.60 | 11709.10 |
451 | 2023.08.08 11:24 | close | 137 | 0.10 | 1.09474 | 0.00000 | 1.10575 | -50.10 | 11659.00 |
452 | 2023.08.08 11:24 | close | 136 | 0.10 | 1.09504 | 0.00000 | 1.09479 | 57.50 | 11716.50 |
453 | 2023.08.08 11:24 | close | 135 | 0.10 | 1.09474 | 0.00000 | 1.10495 | -42.10 | 11674.40 |
454 | 2023.08.09 05:15 | sell | 152 | 0.10 | 1.09758 | 0.00000 | 0.00000 | ||
455 | 2023.08.09 05:15 | modify | 152 | 0.10 | 1.09758 | 0.00000 | 1.09158 | ||
456 | 2023.08.09 05:30 | sell | 153 | 0.10 | 1.09773 | 0.00000 | 0.00000 | ||
457 | 2023.08.09 05:30 | modify | 153 | 0.10 | 1.09773 | 0.00000 | 1.09173 | ||
458 | 2023.08.09 05:45 | sell | 154 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
459 | 2023.08.09 05:45 | modify | 154 | 0.10 | 1.09749 | 0.00000 | 1.09149 | ||
460 | 2023.08.09 06:00 | sell | 155 | 0.10 | 1.09765 | 0.00000 | 0.00000 | ||
461 | 2023.08.09 06:00 | modify | 155 | 0.10 | 1.09765 | 0.00000 | 1.09165 | ||
462 | 2023.08.09 06:15 | sell | 156 | 0.10 | 1.09735 | 0.00000 | 0.00000 | ||
463 | 2023.08.09 06:15 | modify | 156 | 0.10 | 1.09735 | 0.00000 | 1.09135 | ||
464 | 2023.08.09 07:15 | sell | 157 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
465 | 2023.08.09 07:15 | modify | 157 | 0.10 | 1.09783 | 0.00000 | 1.09183 | ||
466 | 2023.08.09 07:45 | sell | 158 | 0.10 | 1.09807 | 0.00000 | 0.00000 | ||
467 | 2023.08.09 07:45 | modify | 158 | 0.10 | 1.09807 | 0.00000 | 1.09207 | ||
468 | 2023.08.09 08:00 | sell | 159 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
469 | 2023.08.09 08:00 | modify | 159 | 0.10 | 1.09841 | 0.00000 | 1.09241 | ||
470 | 2023.08.09 08:15 | sell | 160 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
471 | 2023.08.09 08:15 | modify | 160 | 0.10 | 1.09844 | 0.00000 | 1.09244 | ||
472 | 2023.08.09 08:45 | sell | 161 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
473 | 2023.08.09 08:45 | modify | 161 | 0.10 | 1.09774 | 0.00000 | 1.09174 | ||
474 | 2023.08.09 09:00 | sell | 162 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
475 | 2023.08.09 09:00 | modify | 162 | 0.10 | 1.09835 | 0.00000 | 1.09235 | ||
476 | 2023.08.09 09:45 | sell | 163 | 0.10 | 1.09828 | 0.00000 | 0.00000 | ||
477 | 2023.08.09 09:45 | modify | 163 | 0.10 | 1.09828 | 0.00000 | 1.09228 | ||
478 | 2023.08.09 10:00 | sell | 164 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
479 | 2023.08.09 10:00 | modify | 164 | 0.10 | 1.09785 | 0.00000 | 1.09185 | ||
480 | 2023.08.09 11:45 | sell | 165 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
481 | 2023.08.09 11:45 | modify | 165 | 0.10 | 1.09774 | 0.00000 | 1.09174 | ||
482 | 2023.08.09 12:45 | sell | 166 | 0.10 | 1.09759 | 0.00000 | 0.00000 | ||
483 | 2023.08.09 12:45 | modify | 166 | 0.10 | 1.09759 | 0.00000 | 1.09159 | ||
484 | 2023.08.09 13:00 | sell | 167 | 0.10 | 1.09815 | 0.00000 | 0.00000 | ||
485 | 2023.08.09 13:00 | modify | 167 | 0.10 | 1.09815 | 0.00000 | 1.09215 | ||
486 | 2023.08.09 13:15 | sell | 168 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
487 | 2023.08.09 13:15 | modify | 168 | 0.10 | 1.09839 | 0.00000 | 1.09239 | ||
488 | 2023.08.09 13:30 | sell | 169 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
489 | 2023.08.09 13:30 | modify | 169 | 0.10 | 1.09834 | 0.00000 | 1.09234 | ||
490 | 2023.08.09 13:45 | sell | 170 | 0.10 | 1.09792 | 0.00000 | 0.00000 | ||
491 | 2023.08.09 13:45 | modify | 170 | 0.10 | 1.09792 | 0.00000 | 1.09192 | ||
492 | 2023.08.09 14:00 | sell | 171 | 0.10 | 1.09803 | 0.00000 | 0.00000 | ||
493 | 2023.08.09 14:00 | modify | 171 | 0.10 | 1.09803 | 0.00000 | 1.09203 | ||
494 | 2023.08.09 14:15 | sell | 172 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
495 | 2023.08.09 14:15 | modify | 172 | 0.10 | 1.09888 | 0.00000 | 1.09288 | ||
496 | 2023.08.09 14:45 | sell | 173 | 0.10 | 1.09842 | 0.00000 | 0.00000 | ||
497 | 2023.08.09 14:45 | modify | 173 | 0.10 | 1.09842 | 0.00000 | 1.09242 | ||
498 | 2023.08.09 15:00 | sell | 174 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
499 | 2023.08.09 15:00 | modify | 174 | 0.10 | 1.09827 | 0.00000 | 1.09227 | ||
500 | 2023.08.09 15:15 | sell | 175 | 0.10 | 1.09822 | 0.00000 | 0.00000 | ||
501 | 2023.08.09 15:15 | modify | 175 | 0.10 | 1.09822 | 0.00000 | 1.09222 | ||
502 | 2023.08.09 16:45 | sell | 176 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
503 | 2023.08.09 16:45 | modify | 176 | 0.10 | 1.09785 | 0.00000 | 1.09185 | ||
504 | 2023.08.09 17:15 | sell | 177 | 0.10 | 1.09896 | 0.00000 | 0.00000 | ||
505 | 2023.08.09 17:15 | modify | 177 | 0.10 | 1.09896 | 0.00000 | 1.09296 | ||
506 | 2023.08.09 17:45 | sell | 178 | 0.10 | 1.09806 | 0.00000 | 0.00000 | ||
507 | 2023.08.09 17:45 | modify | 178 | 0.10 | 1.09806 | 0.00000 | 1.09206 | ||
508 | 2023.08.09 18:00 | sell | 179 | 0.10 | 1.09797 | 0.00000 | 0.00000 | ||
509 | 2023.08.09 18:00 | modify | 179 | 0.10 | 1.09797 | 0.00000 | 1.09197 | ||
510 | 2023.08.09 18:15 | sell | 180 | 0.10 | 1.09786 | 0.00000 | 0.00000 | ||
511 | 2023.08.09 18:15 | modify | 180 | 0.10 | 1.09786 | 0.00000 | 1.09186 | ||
512 | 2023.08.09 18:45 | buy | 181 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
513 | 2023.08.09 18:45 | modify | 181 | 0.10 | 1.09790 | 0.00000 | 1.10390 | ||
514 | 2023.08.09 20:00 | close | 181 | 0.10 | 1.09733 | 0.00000 | 1.10390 | -5.70 | 11668.70 |
515 | 2023.08.09 20:00 | close | 180 | 0.10 | 1.09763 | 0.00000 | 1.09186 | 2.30 | 11671.00 |
516 | 2023.08.09 20:00 | close | 179 | 0.10 | 1.09763 | 0.00000 | 1.09197 | 3.40 | 11674.40 |
517 | 2023.08.09 20:00 | close | 178 | 0.10 | 1.09763 | 0.00000 | 1.09206 | 4.30 | 11678.70 |
518 | 2023.08.09 20:00 | close | 177 | 0.10 | 1.09763 | 0.00000 | 1.09296 | 13.30 | 11692.00 |
519 | 2023.08.09 20:00 | close | 176 | 0.10 | 1.09763 | 0.00000 | 1.09185 | 2.20 | 11694.20 |
520 | 2023.08.09 20:00 | close | 175 | 0.10 | 1.09763 | 0.00000 | 1.09222 | 5.90 | 11700.10 |
521 | 2023.08.09 20:00 | close | 174 | 0.10 | 1.09763 | 0.00000 | 1.09227 | 6.40 | 11706.50 |
522 | 2023.08.09 20:00 | close | 173 | 0.10 | 1.09763 | 0.00000 | 1.09242 | 7.90 | 11714.40 |
523 | 2023.08.09 20:00 | close | 172 | 0.10 | 1.09763 | 0.00000 | 1.09288 | 12.50 | 11726.90 |
524 | 2023.08.09 20:00 | close | 171 | 0.10 | 1.09763 | 0.00000 | 1.09203 | 4.00 | 11730.90 |
525 | 2023.08.09 20:00 | close | 170 | 0.10 | 1.09763 | 0.00000 | 1.09192 | 2.90 | 11733.80 |
526 | 2023.08.09 20:00 | close | 169 | 0.10 | 1.09763 | 0.00000 | 1.09234 | 7.10 | 11740.90 |
527 | 2023.08.09 20:00 | close | 168 | 0.10 | 1.09763 | 0.00000 | 1.09239 | 7.60 | 11748.50 |
528 | 2023.08.09 20:00 | close | 167 | 0.10 | 1.09763 | 0.00000 | 1.09215 | 5.20 | 11753.70 |
529 | 2023.08.09 20:00 | close | 166 | 0.10 | 1.09763 | 0.00000 | 1.09159 | -0.40 | 11753.30 |
530 | 2023.08.09 20:00 | close | 165 | 0.10 | 1.09763 | 0.00000 | 1.09174 | 1.10 | 11754.40 |
531 | 2023.08.09 20:00 | close | 164 | 0.10 | 1.09763 | 0.00000 | 1.09185 | 2.20 | 11756.60 |
532 | 2023.08.09 20:00 | close | 163 | 0.10 | 1.09763 | 0.00000 | 1.09228 | 6.50 | 11763.10 |
533 | 2023.08.09 20:00 | close | 162 | 0.10 | 1.09763 | 0.00000 | 1.09235 | 7.20 | 11770.30 |
534 | 2023.08.09 20:00 | close | 161 | 0.10 | 1.09763 | 0.00000 | 1.09174 | 1.10 | 11771.40 |
535 | 2023.08.09 20:00 | close | 160 | 0.10 | 1.09763 | 0.00000 | 1.09244 | 8.10 | 11779.50 |
536 | 2023.08.09 20:00 | close | 159 | 0.10 | 1.09763 | 0.00000 | 1.09241 | 7.80 | 11787.30 |
537 | 2023.08.09 20:00 | close | 158 | 0.10 | 1.09763 | 0.00000 | 1.09207 | 4.40 | 11791.70 |
538 | 2023.08.09 20:00 | close | 157 | 0.10 | 1.09763 | 0.00000 | 1.09183 | 2.00 | 11793.70 |
539 | 2023.08.09 20:00 | close | 156 | 0.10 | 1.09763 | 0.00000 | 1.09135 | -2.80 | 11790.90 |
540 | 2023.08.09 20:00 | close | 155 | 0.10 | 1.09763 | 0.00000 | 1.09165 | 0.20 | 11791.10 |
541 | 2023.08.09 20:00 | close | 154 | 0.10 | 1.09763 | 0.00000 | 1.09149 | -1.40 | 11789.70 |
542 | 2023.08.09 20:00 | close | 153 | 0.10 | 1.09763 | 0.00000 | 1.09173 | 1.00 | 11790.70 |
543 | 2023.08.09 20:00 | close | 152 | 0.10 | 1.09763 | 0.00000 | 1.09158 | -0.50 | 11790.20 |
544 | 2023.08.10 04:30 | sell | 182 | 0.10 | 1.09859 | 0.00000 | 0.00000 | ||
545 | 2023.08.10 04:30 | modify | 182 | 0.10 | 1.09859 | 0.00000 | 1.09259 | ||
546 | 2023.08.10 04:45 | sell | 183 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
547 | 2023.08.10 04:45 | modify | 183 | 0.10 | 1.09834 | 0.00000 | 1.09234 | ||
548 | 2023.08.10 05:00 | buy | 184 | 0.10 | 1.09822 | 0.00000 | 0.00000 | ||
549 | 2023.08.10 05:00 | modify | 184 | 0.10 | 1.09822 | 0.00000 | 1.10422 | ||
550 | 2023.08.10 05:15 | sell | 185 | 0.10 | 1.09798 | 0.00000 | 0.00000 | ||
551 | 2023.08.10 05:15 | modify | 185 | 0.10 | 1.09798 | 0.00000 | 1.09198 | ||
552 | 2023.08.10 06:00 | sell | 186 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
553 | 2023.08.10 06:00 | modify | 186 | 0.10 | 1.09850 | 0.00000 | 1.09250 | ||
554 | 2023.08.10 06:15 | sell | 187 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
555 | 2023.08.10 06:15 | modify | 187 | 0.10 | 1.09923 | 0.00000 | 1.09323 | ||
556 | 2023.08.10 06:30 | sell | 188 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
557 | 2023.08.10 06:30 | modify | 188 | 0.10 | 1.09928 | 0.00000 | 1.09328 | ||
558 | 2023.08.10 06:45 | sell | 189 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
559 | 2023.08.10 06:45 | modify | 189 | 0.10 | 1.09941 | 0.00000 | 1.09341 | ||
560 | 2023.08.10 07:00 | sell | 190 | 0.10 | 1.09942 | 0.00000 | 0.00000 | ||
561 | 2023.08.10 07:00 | modify | 190 | 0.10 | 1.09942 | 0.00000 | 1.09342 | ||
562 | 2023.08.10 07:15 | sell | 191 | 0.10 | 1.10118 | 0.00000 | 0.00000 | ||
563 | 2023.08.10 07:15 | modify | 191 | 0.10 | 1.10118 | 0.00000 | 1.09518 | ||
564 | 2023.08.10 07:30 | sell | 192 | 0.10 | 1.10105 | 0.00000 | 0.00000 | ||
565 | 2023.08.10 07:30 | modify | 192 | 0.10 | 1.10105 | 0.00000 | 1.09505 | ||
566 | 2023.08.10 07:45 | sell | 193 | 0.10 | 1.10107 | 0.00000 | 0.00000 | ||
567 | 2023.08.10 07:45 | modify | 193 | 0.10 | 1.10107 | 0.00000 | 1.09507 | ||
568 | 2023.08.10 08:00 | sell | 194 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
569 | 2023.08.10 08:00 | modify | 194 | 0.10 | 1.10083 | 0.00000 | 1.09483 | ||
570 | 2023.08.10 08:15 | sell | 195 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
571 | 2023.08.10 08:15 | modify | 195 | 0.10 | 1.10122 | 0.00000 | 1.09522 | ||
572 | 2023.08.10 08:30 | sell | 196 | 0.10 | 1.10226 | 0.00000 | 0.00000 | ||
573 | 2023.08.10 08:30 | modify | 196 | 0.10 | 1.10226 | 0.00000 | 1.09626 | ||
574 | 2023.08.10 08:45 | sell | 197 | 0.10 | 1.10210 | 0.00000 | 0.00000 | ||
575 | 2023.08.10 08:45 | modify | 197 | 0.10 | 1.10210 | 0.00000 | 1.09610 | ||
576 | 2023.08.10 09:00 | sell | 198 | 0.10 | 1.10185 | 0.00000 | 0.00000 | ||
577 | 2023.08.10 09:00 | modify | 198 | 0.10 | 1.10185 | 0.00000 | 1.09585 | ||
578 | 2023.08.10 09:15 | sell | 199 | 0.10 | 1.10240 | 0.00000 | 0.00000 | ||
579 | 2023.08.10 09:15 | modify | 199 | 0.10 | 1.10240 | 0.00000 | 1.09640 | ||
580 | 2023.08.10 09:30 | sell | 200 | 0.10 | 1.10202 | 0.00000 | 0.00000 | ||
581 | 2023.08.10 09:30 | modify | 200 | 0.10 | 1.10202 | 0.00000 | 1.09602 | ||
582 | 2023.08.10 10:15 | sell | 201 | 0.10 | 1.10211 | 0.00000 | 0.00000 | ||
583 | 2023.08.10 10:15 | modify | 201 | 0.10 | 1.10211 | 0.00000 | 1.09611 | ||
584 | 2023.08.10 10:33 | close | 201 | 0.10 | 1.10280 | 0.00000 | 1.09611 | -6.90 | 11783.30 |
585 | 2023.08.10 10:33 | close | 200 | 0.10 | 1.10280 | 0.00000 | 1.09602 | -7.80 | 11775.50 |
586 | 2023.08.10 10:33 | close | 199 | 0.10 | 1.10280 | 0.00000 | 1.09640 | -4.00 | 11771.50 |
587 | 2023.08.10 10:33 | close | 198 | 0.10 | 1.10280 | 0.00000 | 1.09585 | -9.50 | 11762.00 |
588 | 2023.08.10 10:33 | close | 197 | 0.10 | 1.10280 | 0.00000 | 1.09610 | -7.00 | 11755.00 |
589 | 2023.08.10 10:33 | close | 196 | 0.10 | 1.10280 | 0.00000 | 1.09626 | -5.40 | 11749.60 |
590 | 2023.08.10 10:33 | close | 195 | 0.10 | 1.10280 | 0.00000 | 1.09522 | -15.80 | 11733.80 |
591 | 2023.08.10 10:33 | close | 194 | 0.10 | 1.10280 | 0.00000 | 1.09483 | -19.70 | 11714.10 |
592 | 2023.08.10 10:33 | close | 193 | 0.10 | 1.10280 | 0.00000 | 1.09507 | -17.30 | 11696.80 |
593 | 2023.08.10 10:33 | close | 192 | 0.10 | 1.10280 | 0.00000 | 1.09505 | -17.50 | 11679.30 |
594 | 2023.08.10 10:33 | close | 191 | 0.10 | 1.10280 | 0.00000 | 1.09518 | -16.20 | 11663.10 |
595 | 2023.08.10 10:33 | close | 190 | 0.10 | 1.10280 | 0.00000 | 1.09342 | -33.80 | 11629.30 |
596 | 2023.08.10 10:33 | close | 189 | 0.10 | 1.10280 | 0.00000 | 1.09341 | -33.90 | 11595.40 |
597 | 2023.08.10 10:33 | close | 188 | 0.10 | 1.10280 | 0.00000 | 1.09328 | -35.20 | 11560.20 |
598 | 2023.08.10 10:33 | close | 187 | 0.10 | 1.10280 | 0.00000 | 1.09323 | -35.70 | 11524.50 |
599 | 2023.08.10 10:33 | close | 186 | 0.10 | 1.10280 | 0.00000 | 1.09250 | -43.00 | 11481.50 |
600 | 2023.08.10 10:33 | close | 185 | 0.10 | 1.10280 | 0.00000 | 1.09198 | -48.20 | 11433.30 |
601 | 2023.08.10 10:33 | close | 184 | 0.10 | 1.10250 | 0.00000 | 1.10422 | 42.80 | 11476.10 |
602 | 2023.08.10 10:33 | close | 183 | 0.10 | 1.10280 | 0.00000 | 1.09234 | -44.60 | 11431.50 |
603 | 2023.08.10 10:33 | close | 182 | 0.10 | 1.10280 | 0.00000 | 1.09259 | -42.10 | 11389.40 |
604 | 2023.08.11 04:30 | buy | 202 | 0.10 | 1.09879 | 0.00000 | 0.00000 | ||
605 | 2023.08.11 04:30 | modify | 202 | 0.10 | 1.09879 | 0.00000 | 1.10479 | ||
606 | 2023.08.11 05:15 | sell | 203 | 0.10 | 1.09874 | 0.00000 | 0.00000 | ||
607 | 2023.08.11 05:15 | modify | 203 | 0.10 | 1.09874 | 0.00000 | 1.09274 | ||
608 | 2023.08.11 05:45 | sell | 204 | 0.10 | 1.09883 | 0.00000 | 0.00000 | ||
609 | 2023.08.11 05:45 | modify | 204 | 0.10 | 1.09883 | 0.00000 | 1.09283 | ||
610 | 2023.08.11 06:00 | sell | 205 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
611 | 2023.08.11 06:00 | modify | 205 | 0.10 | 1.09930 | 0.00000 | 1.09330 | ||
612 | 2023.08.11 06:15 | sell | 206 | 0.10 | 1.09961 | 0.00000 | 0.00000 | ||
613 | 2023.08.11 06:15 | modify | 206 | 0.10 | 1.09961 | 0.00000 | 1.09361 | ||
614 | 2023.08.11 06:30 | sell | 207 | 0.10 | 1.09969 | 0.00000 | 0.00000 | ||
615 | 2023.08.11 06:30 | modify | 207 | 0.10 | 1.09969 | 0.00000 | 1.09369 | ||
616 | 2023.08.11 06:45 | sell | 208 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
617 | 2023.08.11 06:45 | modify | 208 | 0.10 | 1.09939 | 0.00000 | 1.09339 | ||
618 | 2023.08.11 07:00 | sell | 209 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
619 | 2023.08.11 07:00 | modify | 209 | 0.10 | 1.09909 | 0.00000 | 1.09309 | ||
620 | 2023.08.11 07:45 | sell | 210 | 0.10 | 1.09973 | 0.00000 | 0.00000 | ||
621 | 2023.08.11 07:45 | modify | 210 | 0.10 | 1.09973 | 0.00000 | 1.09373 | ||
622 | 2023.08.11 08:15 | sell | 211 | 0.10 | 1.09957 | 0.00000 | 0.00000 | ||
623 | 2023.08.11 08:15 | modify | 211 | 0.10 | 1.09957 | 0.00000 | 1.09357 | ||
624 | 2023.08.11 08:30 | sell | 212 | 0.10 | 1.09961 | 0.00000 | 0.00000 | ||
625 | 2023.08.11 08:30 | modify | 212 | 0.10 | 1.09961 | 0.00000 | 1.09361 | ||
626 | 2023.08.11 08:45 | sell | 213 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
627 | 2023.08.11 08:45 | modify | 213 | 0.10 | 1.10024 | 0.00000 | 1.09424 | ||
628 | 2023.08.11 09:00 | sell | 214 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
629 | 2023.08.11 09:00 | modify | 214 | 0.10 | 1.09994 | 0.00000 | 1.09394 | ||
630 | 2023.08.11 09:15 | sell | 215 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
631 | 2023.08.11 09:15 | modify | 215 | 0.10 | 1.09966 | 0.00000 | 1.09366 | ||
632 | 2023.08.11 09:45 | buy | 216 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
633 | 2023.08.11 09:45 | modify | 216 | 0.10 | 1.09851 | 0.00000 | 1.10451 | ||
634 | 2023.08.11 10:00 | buy | 217 | 0.10 | 1.09803 | 0.00000 | 0.00000 | ||
635 | 2023.08.11 10:00 | modify | 217 | 0.10 | 1.09803 | 0.00000 | 1.10403 | ||
636 | 2023.08.11 10:45 | sell | 218 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
637 | 2023.08.11 10:45 | modify | 218 | 0.10 | 1.09935 | 0.00000 | 1.09335 | ||
638 | 2023.08.11 11:00 | sell | 219 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
639 | 2023.08.11 11:00 | modify | 219 | 0.10 | 1.09930 | 0.00000 | 1.09330 | ||
640 | 2023.08.11 11:15 | sell | 220 | 0.10 | 1.09914 | 0.00000 | 0.00000 | ||
641 | 2023.08.11 11:15 | modify | 220 | 0.10 | 1.09914 | 0.00000 | 1.09314 | ||
642 | 2023.08.11 11:30 | sell | 221 | 0.10 | 1.09938 | 0.00000 | 0.00000 | ||
643 | 2023.08.11 11:30 | modify | 221 | 0.10 | 1.09938 | 0.00000 | 1.09338 | ||
644 | 2023.08.11 11:45 | sell | 222 | 0.10 | 1.10008 | 0.00000 | 0.00000 | ||
645 | 2023.08.11 11:45 | modify | 222 | 0.10 | 1.10008 | 0.00000 | 1.09408 | ||
646 | 2023.08.11 12:00 | sell | 223 | 0.10 | 1.09971 | 0.00000 | 0.00000 | ||
647 | 2023.08.11 12:00 | modify | 223 | 0.10 | 1.09971 | 0.00000 | 1.09371 | ||
648 | 2023.08.11 12:15 | sell | 224 | 0.10 | 1.09992 | 0.00000 | 0.00000 | ||
649 | 2023.08.11 12:15 | modify | 224 | 0.10 | 1.09992 | 0.00000 | 1.09392 | ||
650 | 2023.08.11 12:30 | sell | 225 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
651 | 2023.08.11 12:30 | modify | 225 | 0.10 | 1.10024 | 0.00000 | 1.09424 | ||
652 | 2023.08.11 12:45 | buy | 226 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
653 | 2023.08.11 12:45 | modify | 226 | 0.10 | 1.09848 | 0.00000 | 1.10448 | ||
654 | 2023.08.11 12:50 | close | 226 | 0.10 | 1.09678 | 0.00000 | 1.10448 | -17.00 | 11372.40 |
655 | 2023.08.11 12:50 | close | 225 | 0.10 | 1.09708 | 0.00000 | 1.09424 | 31.60 | 11404.00 |
656 | 2023.08.11 12:50 | close | 224 | 0.10 | 1.09708 | 0.00000 | 1.09392 | 28.40 | 11432.40 |
657 | 2023.08.11 12:50 | close | 223 | 0.10 | 1.09708 | 0.00000 | 1.09371 | 26.30 | 11458.70 |
658 | 2023.08.11 12:50 | close | 222 | 0.10 | 1.09708 | 0.00000 | 1.09408 | 30.00 | 11488.70 |
659 | 2023.08.11 12:50 | close | 221 | 0.10 | 1.09708 | 0.00000 | 1.09338 | 23.00 | 11511.70 |
660 | 2023.08.11 12:50 | close | 220 | 0.10 | 1.09708 | 0.00000 | 1.09314 | 20.60 | 11532.30 |
661 | 2023.08.11 12:50 | close | 219 | 0.10 | 1.09708 | 0.00000 | 1.09330 | 22.20 | 11554.50 |
662 | 2023.08.11 12:50 | close | 218 | 0.10 | 1.09708 | 0.00000 | 1.09335 | 22.70 | 11577.20 |
663 | 2023.08.11 12:50 | close | 217 | 0.10 | 1.09678 | 0.00000 | 1.10403 | -12.50 | 11564.70 |
664 | 2023.08.11 12:50 | close | 216 | 0.10 | 1.09678 | 0.00000 | 1.10451 | -17.30 | 11547.40 |
665 | 2023.08.11 12:50 | close | 215 | 0.10 | 1.09708 | 0.00000 | 1.09366 | 25.80 | 11573.20 |
666 | 2023.08.11 12:50 | close | 214 | 0.10 | 1.09708 | 0.00000 | 1.09394 | 28.60 | 11601.80 |
667 | 2023.08.11 12:50 | close | 213 | 0.10 | 1.09708 | 0.00000 | 1.09424 | 31.60 | 11633.40 |
668 | 2023.08.11 12:50 | close | 212 | 0.10 | 1.09708 | 0.00000 | 1.09361 | 25.30 | 11658.70 |
669 | 2023.08.11 12:50 | close | 211 | 0.10 | 1.09708 | 0.00000 | 1.09357 | 24.90 | 11683.60 |
670 | 2023.08.11 12:50 | close | 210 | 0.10 | 1.09708 | 0.00000 | 1.09373 | 26.50 | 11710.10 |
671 | 2023.08.11 12:50 | close | 209 | 0.10 | 1.09708 | 0.00000 | 1.09309 | 20.10 | 11730.20 |
672 | 2023.08.11 12:50 | close | 208 | 0.10 | 1.09708 | 0.00000 | 1.09339 | 23.10 | 11753.30 |
673 | 2023.08.11 12:50 | close | 207 | 0.10 | 1.09708 | 0.00000 | 1.09369 | 26.10 | 11779.40 |
674 | 2023.08.11 12:50 | close | 206 | 0.10 | 1.09708 | 0.00000 | 1.09361 | 25.30 | 11804.70 |
675 | 2023.08.11 12:50 | close | 205 | 0.10 | 1.09708 | 0.00000 | 1.09330 | 22.20 | 11826.90 |
676 | 2023.08.11 12:50 | close | 204 | 0.10 | 1.09708 | 0.00000 | 1.09283 | 17.50 | 11844.40 |
677 | 2023.08.11 12:50 | close | 203 | 0.10 | 1.09708 | 0.00000 | 1.09274 | 16.60 | 11861.00 |
678 | 2023.08.11 12:50 | close | 202 | 0.10 | 1.09678 | 0.00000 | 1.10479 | -20.10 | 11840.90 |
679 | 2023.08.14 06:15 | buy | 227 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
680 | 2023.08.14 06:15 | modify | 227 | 0.10 | 1.09320 | 0.00000 | 1.09920 | ||
681 | 2023.08.14 06:45 | buy | 228 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
682 | 2023.08.14 06:45 | modify | 228 | 0.10 | 1.09341 | 0.00000 | 1.09941 | ||
683 | 2023.08.14 07:00 | buy | 229 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
684 | 2023.08.14 07:00 | modify | 229 | 0.10 | 1.09350 | 0.00000 | 1.09950 | ||
685 | 2023.08.14 08:00 | sell | 230 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
686 | 2023.08.14 08:00 | modify | 230 | 0.10 | 1.09518 | 0.00000 | 1.08918 | ||
687 | 2023.08.14 08:15 | sell | 231 | 0.10 | 1.09516 | 0.00000 | 0.00000 | ||
688 | 2023.08.14 08:15 | modify | 231 | 0.10 | 1.09516 | 0.00000 | 1.08916 | ||
689 | 2023.08.14 08:30 | sell | 232 | 0.10 | 1.09542 | 0.00000 | 0.00000 | ||
690 | 2023.08.14 08:30 | modify | 232 | 0.10 | 1.09542 | 0.00000 | 1.08942 | ||
691 | 2023.08.14 08:45 | sell | 233 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
692 | 2023.08.14 08:45 | modify | 233 | 0.10 | 1.09590 | 0.00000 | 1.08990 | ||
693 | 2023.08.14 09:00 | buy | 234 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
694 | 2023.08.14 09:00 | modify | 234 | 0.10 | 1.09493 | 0.00000 | 1.10093 | ||
695 | 2023.08.14 10:15 | sell | 235 | 0.10 | 1.09505 | 0.00000 | 0.00000 | ||
696 | 2023.08.14 10:15 | modify | 235 | 0.10 | 1.09505 | 0.00000 | 1.08905 | ||
697 | 2023.08.14 10:45 | sell | 236 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
698 | 2023.08.14 10:45 | modify | 236 | 0.10 | 1.09491 | 0.00000 | 1.08891 | ||
699 | 2023.08.14 11:15 | buy | 237 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
700 | 2023.08.14 11:15 | modify | 237 | 0.10 | 1.09431 | 0.00000 | 1.10031 | ||
701 | 2023.08.14 11:30 | buy | 238 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
702 | 2023.08.14 11:30 | modify | 238 | 0.10 | 1.09425 | 0.00000 | 1.10025 | ||
703 | 2023.08.14 12:15 | buy | 239 | 0.10 | 1.09344 | 0.00000 | 0.00000 | ||
704 | 2023.08.14 12:15 | modify | 239 | 0.10 | 1.09344 | 0.00000 | 1.09944 | ||
705 | 2023.08.14 12:30 | buy | 240 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
706 | 2023.08.14 12:30 | modify | 240 | 0.10 | 1.09247 | 0.00000 | 1.09847 | ||
707 | 2023.08.14 12:45 | buy | 241 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
708 | 2023.08.14 12:45 | modify | 241 | 0.10 | 1.09066 | 0.00000 | 1.09666 | ||
709 | 2023.08.14 13:00 | buy | 242 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
710 | 2023.08.14 13:00 | modify | 242 | 0.10 | 1.09085 | 0.00000 | 1.09685 | ||
711 | 2023.08.14 13:15 | buy | 243 | 0.10 | 1.09047 | 0.00000 | 0.00000 | ||
712 | 2023.08.14 13:15 | modify | 243 | 0.10 | 1.09047 | 0.00000 | 1.09647 | ||
713 | 2023.08.14 13:18 | t/p | 233 | 0.10 | 1.08990 | 0.00000 | 1.08990 | 60.00 | 11900.90 |
714 | 2023.08.14 13:23 | t/p | 232 | 0.10 | 1.08942 | 0.00000 | 1.08942 | 60.00 | 11960.90 |
715 | 2023.08.14 13:25 | t/p | 230 | 0.10 | 1.08918 | 0.00000 | 1.08918 | 60.00 | 12020.90 |
716 | 2023.08.14 13:25 | t/p | 231 | 0.10 | 1.08916 | 0.00000 | 1.08916 | 60.00 | 12080.90 |
717 | 2023.08.14 13:27 | t/p | 235 | 0.10 | 1.08905 | 0.00000 | 1.08905 | 60.00 | 12140.90 |
718 | 2023.08.14 13:29 | t/p | 236 | 0.10 | 1.08891 | 0.00000 | 1.08891 | 60.00 | 12200.90 |
719 | 2023.08.14 13:30 | buy | 244 | 0.10 | 1.08899 | 0.00000 | 0.00000 | ||
720 | 2023.08.14 13:30 | modify | 244 | 0.10 | 1.08899 | 0.00000 | 1.09499 | ||
721 | 2023.08.14 13:45 | buy | 245 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
722 | 2023.08.14 13:45 | modify | 245 | 0.10 | 1.08846 | 0.00000 | 1.09446 | ||
723 | 2023.08.14 14:00 | buy | 246 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
724 | 2023.08.14 14:00 | modify | 246 | 0.10 | 1.08844 | 0.00000 | 1.09444 | ||
725 | 2023.08.14 14:15 | buy | 247 | 0.10 | 1.08981 | 0.00000 | 0.00000 | ||
726 | 2023.08.14 14:15 | modify | 247 | 0.10 | 1.08981 | 0.00000 | 1.09581 | ||
727 | 2023.08.14 14:30 | buy | 248 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
728 | 2023.08.14 14:30 | modify | 248 | 0.10 | 1.08985 | 0.00000 | 1.09585 | ||
729 | 2023.08.14 15:37 | close | 248 | 0.10 | 1.09226 | 0.00000 | 1.09585 | 24.10 | 12225.00 |
730 | 2023.08.14 15:37 | close | 247 | 0.10 | 1.09226 | 0.00000 | 1.09581 | 24.50 | 12249.50 |
731 | 2023.08.14 15:37 | close | 246 | 0.10 | 1.09226 | 0.00000 | 1.09444 | 38.20 | 12287.70 |
732 | 2023.08.14 15:37 | close | 245 | 0.10 | 1.09226 | 0.00000 | 1.09446 | 38.00 | 12325.70 |
733 | 2023.08.14 15:37 | close | 244 | 0.10 | 1.09226 | 0.00000 | 1.09499 | 32.70 | 12358.40 |
734 | 2023.08.14 15:37 | close | 243 | 0.10 | 1.09226 | 0.00000 | 1.09647 | 17.90 | 12376.30 |
735 | 2023.08.14 15:37 | close | 242 | 0.10 | 1.09226 | 0.00000 | 1.09685 | 14.10 | 12390.40 |
736 | 2023.08.14 15:37 | close | 241 | 0.10 | 1.09226 | 0.00000 | 1.09666 | 16.00 | 12406.40 |
737 | 2023.08.14 15:37 | close | 240 | 0.10 | 1.09226 | 0.00000 | 1.09847 | -2.10 | 12404.30 |
738 | 2023.08.14 15:37 | close | 239 | 0.10 | 1.09226 | 0.00000 | 1.09944 | -11.80 | 12392.50 |
739 | 2023.08.14 15:37 | close | 238 | 0.10 | 1.09226 | 0.00000 | 1.10025 | -19.90 | 12372.60 |
740 | 2023.08.14 15:37 | close | 237 | 0.10 | 1.09226 | 0.00000 | 1.10031 | -20.50 | 12352.10 |
741 | 2023.08.14 15:37 | close | 234 | 0.10 | 1.09226 | 0.00000 | 1.10093 | -26.70 | 12325.40 |
742 | 2023.08.14 15:37 | close | 229 | 0.10 | 1.09226 | 0.00000 | 1.09950 | -12.40 | 12313.00 |
743 | 2023.08.14 15:37 | close | 228 | 0.10 | 1.09226 | 0.00000 | 1.09941 | -11.50 | 12301.50 |
744 | 2023.08.14 15:37 | close | 227 | 0.10 | 1.09226 | 0.00000 | 1.09920 | -9.40 | 12292.10 |
745 | 2023.08.15 04:45 | buy | 249 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
746 | 2023.08.15 04:45 | modify | 249 | 0.10 | 1.09143 | 0.00000 | 1.09743 | ||
747 | 2023.08.15 05:00 | buy | 250 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
748 | 2023.08.15 05:00 | modify | 250 | 0.10 | 1.09130 | 0.00000 | 1.09730 | ||
749 | 2023.08.15 05:15 | buy | 251 | 0.10 | 1.09120 | 0.00000 | 0.00000 | ||
750 | 2023.08.15 05:15 | modify | 251 | 0.10 | 1.09120 | 0.00000 | 1.09720 | ||
751 | 2023.08.15 05:30 | buy | 252 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
752 | 2023.08.15 05:30 | modify | 252 | 0.10 | 1.09131 | 0.00000 | 1.09731 | ||
753 | 2023.08.15 05:45 | buy | 253 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
754 | 2023.08.15 05:45 | modify | 253 | 0.10 | 1.09108 | 0.00000 | 1.09708 | ||
755 | 2023.08.15 06:00 | sell | 254 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
756 | 2023.08.15 06:00 | modify | 254 | 0.10 | 1.09116 | 0.00000 | 1.08516 | ||
757 | 2023.08.15 06:15 | sell | 255 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
758 | 2023.08.15 06:15 | modify | 255 | 0.10 | 1.09155 | 0.00000 | 1.08555 | ||
759 | 2023.08.15 06:30 | sell | 256 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
760 | 2023.08.15 06:30 | modify | 256 | 0.10 | 1.09200 | 0.00000 | 1.08600 | ||
761 | 2023.08.15 06:45 | sell | 257 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
762 | 2023.08.15 06:45 | modify | 257 | 0.10 | 1.09180 | 0.00000 | 1.08580 | ||
763 | 2023.08.15 07:00 | sell | 258 | 0.10 | 1.09234 | 0.00000 | 0.00000 | ||
764 | 2023.08.15 07:00 | modify | 258 | 0.10 | 1.09234 | 0.00000 | 1.08634 | ||
765 | 2023.08.15 07:15 | sell | 259 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
766 | 2023.08.15 07:15 | modify | 259 | 0.10 | 1.09262 | 0.00000 | 1.08662 | ||
767 | 2023.08.15 07:30 | sell | 260 | 0.10 | 1.09196 | 0.00000 | 0.00000 | ||
768 | 2023.08.15 07:30 | modify | 260 | 0.10 | 1.09196 | 0.00000 | 1.08596 | ||
769 | 2023.08.15 07:45 | sell | 261 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
770 | 2023.08.15 07:45 | modify | 261 | 0.10 | 1.09237 | 0.00000 | 1.08637 | ||
771 | 2023.08.15 08:00 | sell | 262 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
772 | 2023.08.15 08:00 | modify | 262 | 0.10 | 1.09233 | 0.00000 | 1.08633 | ||
773 | 2023.08.15 08:45 | sell | 263 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
774 | 2023.08.15 08:45 | modify | 263 | 0.10 | 1.09305 | 0.00000 | 1.08705 | ||
775 | 2023.08.15 09:00 | sell | 264 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
776 | 2023.08.15 09:00 | modify | 264 | 0.10 | 1.09278 | 0.00000 | 1.08678 | ||
777 | 2023.08.15 09:30 | sell | 265 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
778 | 2023.08.15 09:30 | modify | 265 | 0.10 | 1.09278 | 0.00000 | 1.08678 | ||
779 | 2023.08.15 09:45 | sell | 266 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
780 | 2023.08.15 09:45 | modify | 266 | 0.10 | 1.09359 | 0.00000 | 1.08759 | ||
781 | 2023.08.15 10:00 | sell | 267 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
782 | 2023.08.15 10:00 | modify | 267 | 0.10 | 1.09401 | 0.00000 | 1.08801 | ||
783 | 2023.08.15 10:15 | sell | 268 | 0.10 | 1.09407 | 0.00000 | 0.00000 | ||
784 | 2023.08.15 10:15 | modify | 268 | 0.10 | 1.09407 | 0.00000 | 1.08807 | ||
785 | 2023.08.15 10:30 | sell | 269 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
786 | 2023.08.15 10:30 | modify | 269 | 0.10 | 1.09351 | 0.00000 | 1.08751 | ||
787 | 2023.08.15 10:45 | sell | 270 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
788 | 2023.08.15 10:45 | modify | 270 | 0.10 | 1.09366 | 0.00000 | 1.08766 | ||
789 | 2023.08.15 13:15 | sell | 271 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
790 | 2023.08.15 13:15 | modify | 271 | 0.10 | 1.09470 | 0.00000 | 1.08870 | ||
791 | 2023.08.15 13:30 | sell | 272 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
792 | 2023.08.15 13:30 | modify | 272 | 0.10 | 1.09411 | 0.00000 | 1.08811 | ||
793 | 2023.08.15 13:45 | sell | 273 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
794 | 2023.08.15 13:45 | modify | 273 | 0.10 | 1.09391 | 0.00000 | 1.08791 | ||
795 | 2023.08.15 14:00 | sell | 274 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
796 | 2023.08.15 14:00 | modify | 274 | 0.10 | 1.09401 | 0.00000 | 1.08801 | ||
797 | 2023.08.15 14:15 | sell | 275 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
798 | 2023.08.15 14:15 | modify | 275 | 0.10 | 1.09251 | 0.00000 | 1.08651 | ||
799 | 2023.08.15 15:00 | sell | 276 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
800 | 2023.08.15 15:00 | modify | 276 | 0.10 | 1.09410 | 0.00000 | 1.08810 | ||
801 | 2023.08.15 15:30 | sell | 277 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
802 | 2023.08.15 15:30 | modify | 277 | 0.10 | 1.09270 | 0.00000 | 1.08670 | ||
803 | 2023.08.15 18:00 | buy | 278 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
804 | 2023.08.15 18:00 | modify | 278 | 0.10 | 1.09208 | 0.00000 | 1.09808 | ||
805 | 2023.08.15 18:15 | buy | 279 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
806 | 2023.08.15 18:15 | modify | 279 | 0.10 | 1.09171 | 0.00000 | 1.09771 | ||
807 | 2023.08.15 18:30 | buy | 280 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
808 | 2023.08.15 18:30 | modify | 280 | 0.10 | 1.09177 | 0.00000 | 1.09777 | ||
809 | 2023.08.15 18:45 | buy | 281 | 0.10 | 1.09173 | 0.00000 | 0.00000 | ||
810 | 2023.08.15 18:45 | modify | 281 | 0.10 | 1.09173 | 0.00000 | 1.09773 | ||
811 | 2023.08.15 18:57 | close | 281 | 0.10 | 1.09038 | 0.00000 | 1.09773 | -13.50 | 12278.60 |
812 | 2023.08.15 18:57 | close | 280 | 0.10 | 1.09038 | 0.00000 | 1.09777 | -13.90 | 12264.70 |
813 | 2023.08.15 18:57 | close | 279 | 0.10 | 1.09038 | 0.00000 | 1.09771 | -13.30 | 12251.40 |
814 | 2023.08.15 18:57 | close | 278 | 0.10 | 1.09038 | 0.00000 | 1.09808 | -17.00 | 12234.40 |
815 | 2023.08.15 18:57 | close | 277 | 0.10 | 1.09068 | 0.00000 | 1.08670 | 20.20 | 12254.60 |
816 | 2023.08.15 18:57 | close | 276 | 0.10 | 1.09068 | 0.00000 | 1.08810 | 34.20 | 12288.80 |
817 | 2023.08.15 18:57 | close | 275 | 0.10 | 1.09068 | 0.00000 | 1.08651 | 18.30 | 12307.10 |
818 | 2023.08.15 18:57 | close | 274 | 0.10 | 1.09068 | 0.00000 | 1.08801 | 33.30 | 12340.40 |
819 | 2023.08.15 18:57 | close | 273 | 0.10 | 1.09068 | 0.00000 | 1.08791 | 32.30 | 12372.70 |
820 | 2023.08.15 18:57 | close | 272 | 0.10 | 1.09068 | 0.00000 | 1.08811 | 34.30 | 12407.00 |
821 | 2023.08.15 18:57 | close | 271 | 0.10 | 1.09068 | 0.00000 | 1.08870 | 40.20 | 12447.20 |
822 | 2023.08.15 18:57 | close | 270 | 0.10 | 1.09068 | 0.00000 | 1.08766 | 29.80 | 12477.00 |
823 | 2023.08.15 18:57 | close | 269 | 0.10 | 1.09068 | 0.00000 | 1.08751 | 28.30 | 12505.30 |
824 | 2023.08.15 18:57 | close | 268 | 0.10 | 1.09068 | 0.00000 | 1.08807 | 33.90 | 12539.20 |
825 | 2023.08.15 18:57 | close | 267 | 0.10 | 1.09068 | 0.00000 | 1.08801 | 33.30 | 12572.50 |
826 | 2023.08.15 18:57 | close | 266 | 0.10 | 1.09068 | 0.00000 | 1.08759 | 29.10 | 12601.60 |
827 | 2023.08.15 18:57 | close | 265 | 0.10 | 1.09068 | 0.00000 | 1.08678 | 21.00 | 12622.60 |
828 | 2023.08.15 18:57 | close | 264 | 0.10 | 1.09068 | 0.00000 | 1.08678 | 21.00 | 12643.60 |
829 | 2023.08.15 18:57 | close | 263 | 0.10 | 1.09068 | 0.00000 | 1.08705 | 23.70 | 12667.30 |
830 | 2023.08.15 18:57 | close | 262 | 0.10 | 1.09068 | 0.00000 | 1.08633 | 16.50 | 12683.80 |
831 | 2023.08.15 18:57 | close | 261 | 0.10 | 1.09068 | 0.00000 | 1.08637 | 16.90 | 12700.70 |
832 | 2023.08.15 18:57 | close | 260 | 0.10 | 1.09068 | 0.00000 | 1.08596 | 12.80 | 12713.50 |
833 | 2023.08.15 18:57 | close | 259 | 0.10 | 1.09068 | 0.00000 | 1.08662 | 19.40 | 12732.90 |
834 | 2023.08.15 18:57 | close | 258 | 0.10 | 1.09068 | 0.00000 | 1.08634 | 16.60 | 12749.50 |
835 | 2023.08.15 18:57 | close | 257 | 0.10 | 1.09068 | 0.00000 | 1.08580 | 11.20 | 12760.70 |
836 | 2023.08.15 18:57 | close | 256 | 0.10 | 1.09068 | 0.00000 | 1.08600 | 13.20 | 12773.90 |
837 | 2023.08.15 18:57 | close | 255 | 0.10 | 1.09068 | 0.00000 | 1.08555 | 8.70 | 12782.60 |
838 | 2023.08.15 18:57 | close | 254 | 0.10 | 1.09068 | 0.00000 | 1.08516 | 4.80 | 12787.40 |
839 | 2023.08.15 18:57 | close | 253 | 0.10 | 1.09038 | 0.00000 | 1.09708 | -7.00 | 12780.40 |
840 | 2023.08.15 18:57 | close | 252 | 0.10 | 1.09038 | 0.00000 | 1.09731 | -9.30 | 12771.10 |
841 | 2023.08.15 18:57 | close | 251 | 0.10 | 1.09038 | 0.00000 | 1.09720 | -8.20 | 12762.90 |
842 | 2023.08.15 18:57 | close | 250 | 0.10 | 1.09038 | 0.00000 | 1.09730 | -9.20 | 12753.70 |
843 | 2023.08.15 18:57 | close | 249 | 0.10 | 1.09038 | 0.00000 | 1.09743 | -10.50 | 12743.20 |
844 | 2023.08.16 04:30 | buy | 282 | 0.10 | 1.09104 | 0.00000 | 0.00000 | ||
845 | 2023.08.16 04:30 | modify | 282 | 0.10 | 1.09104 | 0.00000 | 1.09704 | ||
846 | 2023.08.16 05:30 | sell | 283 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
847 | 2023.08.16 05:30 | modify | 283 | 0.10 | 1.09157 | 0.00000 | 1.08557 | ||
848 | 2023.08.16 05:45 | sell | 284 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
849 | 2023.08.16 05:45 | modify | 284 | 0.10 | 1.09153 | 0.00000 | 1.08553 | ||
850 | 2023.08.16 06:00 | sell | 285 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
851 | 2023.08.16 06:00 | modify | 285 | 0.10 | 1.09159 | 0.00000 | 1.08559 | ||
852 | 2023.08.16 06:15 | sell | 286 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
853 | 2023.08.16 06:15 | modify | 286 | 0.10 | 1.09142 | 0.00000 | 1.08542 | ||
854 | 2023.08.16 06:30 | sell | 287 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
855 | 2023.08.16 06:30 | modify | 287 | 0.10 | 1.09270 | 0.00000 | 1.08670 | ||
856 | 2023.08.16 06:45 | sell | 288 | 0.10 | 1.09243 | 0.00000 | 0.00000 | ||
857 | 2023.08.16 06:45 | modify | 288 | 0.10 | 1.09243 | 0.00000 | 1.08643 | ||
858 | 2023.08.16 07:00 | sell | 289 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
859 | 2023.08.16 07:00 | modify | 289 | 0.10 | 1.09191 | 0.00000 | 1.08591 | ||
860 | 2023.08.16 07:15 | sell | 290 | 0.10 | 1.09196 | 0.00000 | 0.00000 | ||
861 | 2023.08.16 07:15 | modify | 290 | 0.10 | 1.09196 | 0.00000 | 1.08596 | ||
862 | 2023.08.16 07:30 | sell | 291 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
863 | 2023.08.16 07:30 | modify | 291 | 0.10 | 1.09190 | 0.00000 | 1.08590 | ||
864 | 2023.08.16 08:15 | sell | 292 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
865 | 2023.08.16 08:15 | modify | 292 | 0.10 | 1.09267 | 0.00000 | 1.08667 | ||
866 | 2023.08.16 08:30 | sell | 293 | 0.10 | 1.09291 | 0.00000 | 0.00000 | ||
867 | 2023.08.16 08:30 | modify | 293 | 0.10 | 1.09291 | 0.00000 | 1.08691 | ||
868 | 2023.08.16 08:45 | sell | 294 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
869 | 2023.08.16 08:45 | modify | 294 | 0.10 | 1.09282 | 0.00000 | 1.08682 | ||
870 | 2023.08.16 09:00 | sell | 295 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
871 | 2023.08.16 09:00 | modify | 295 | 0.10 | 1.09279 | 0.00000 | 1.08679 | ||
872 | 2023.08.16 09:15 | sell | 296 | 0.10 | 1.09312 | 0.00000 | 0.00000 | ||
873 | 2023.08.16 09:15 | modify | 296 | 0.10 | 1.09312 | 0.00000 | 1.08712 | ||
874 | 2023.08.16 09:30 | sell | 297 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
875 | 2023.08.16 09:30 | modify | 297 | 0.10 | 1.09278 | 0.00000 | 1.08678 | ||
876 | 2023.08.16 12:45 | buy | 298 | 0.10 | 1.09101 | 0.00000 | 0.00000 | ||
877 | 2023.08.16 12:45 | modify | 298 | 0.10 | 1.09101 | 0.00000 | 1.09701 | ||
878 | 2023.08.16 13:00 | buy | 299 | 0.10 | 1.09051 | 0.00000 | 0.00000 | ||
879 | 2023.08.16 13:00 | modify | 299 | 0.10 | 1.09051 | 0.00000 | 1.09651 | ||
880 | 2023.08.16 13:15 | buy | 300 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
881 | 2023.08.16 13:15 | modify | 300 | 0.10 | 1.09069 | 0.00000 | 1.09669 | ||
882 | 2023.08.16 13:45 | sell | 301 | 0.10 | 1.09174 | 0.00000 | 0.00000 | ||
883 | 2023.08.16 13:45 | modify | 301 | 0.10 | 1.09174 | 0.00000 | 1.08574 | ||
884 | 2023.08.16 14:00 | sell | 302 | 0.10 | 1.09087 | 0.00000 | 0.00000 | ||
885 | 2023.08.16 14:00 | modify | 302 | 0.10 | 1.09087 | 0.00000 | 1.08487 | ||
886 | 2023.08.16 14:15 | sell | 303 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
887 | 2023.08.16 14:15 | modify | 303 | 0.10 | 1.09190 | 0.00000 | 1.08590 | ||
888 | 2023.08.16 14:30 | sell | 304 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
889 | 2023.08.16 14:30 | modify | 304 | 0.10 | 1.09153 | 0.00000 | 1.08553 | ||
890 | 2023.08.16 14:45 | buy | 305 | 0.10 | 1.09087 | 0.00000 | 0.00000 | ||
891 | 2023.08.16 14:45 | modify | 305 | 0.10 | 1.09087 | 0.00000 | 1.09687 | ||
892 | 2023.08.16 15:30 | buy | 306 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
893 | 2023.08.16 15:30 | modify | 306 | 0.10 | 1.09098 | 0.00000 | 1.09698 | ||
894 | 2023.08.16 15:45 | buy | 307 | 0.10 | 1.09041 | 0.00000 | 0.00000 | ||
895 | 2023.08.16 15:45 | modify | 307 | 0.10 | 1.09041 | 0.00000 | 1.09641 | ||
896 | 2023.08.16 16:00 | buy | 308 | 0.10 | 1.09057 | 0.00000 | 0.00000 | ||
897 | 2023.08.16 16:00 | modify | 308 | 0.10 | 1.09057 | 0.00000 | 1.09657 | ||
898 | 2023.08.16 16:15 | buy | 309 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
899 | 2023.08.16 16:15 | modify | 309 | 0.10 | 1.08980 | 0.00000 | 1.09580 | ||
900 | 2023.08.16 16:30 | buy | 310 | 0.10 | 1.08918 | 0.00000 | 0.00000 | ||
901 | 2023.08.16 16:30 | modify | 310 | 0.10 | 1.08918 | 0.00000 | 1.09518 | ||
902 | 2023.08.16 16:45 | buy | 311 | 0.10 | 1.08933 | 0.00000 | 0.00000 | ||
903 | 2023.08.16 16:45 | modify | 311 | 0.10 | 1.08933 | 0.00000 | 1.09533 | ||
904 | 2023.08.16 17:00 | buy | 312 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
905 | 2023.08.16 17:00 | modify | 312 | 0.10 | 1.08900 | 0.00000 | 1.09500 | ||
906 | 2023.08.16 17:15 | buy | 313 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
907 | 2023.08.16 17:15 | modify | 313 | 0.10 | 1.08924 | 0.00000 | 1.09524 | ||
908 | 2023.08.16 17:30 | buy | 314 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
909 | 2023.08.16 17:30 | modify | 314 | 0.10 | 1.08882 | 0.00000 | 1.09482 | ||
910 | 2023.08.16 17:45 | buy | 315 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
911 | 2023.08.16 17:45 | modify | 315 | 0.10 | 1.08913 | 0.00000 | 1.09513 | ||
912 | 2023.08.16 18:15 | buy | 316 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
913 | 2023.08.16 18:15 | modify | 316 | 0.10 | 1.08861 | 0.00000 | 1.09461 | ||
914 | 2023.08.16 20:00 | close | 316 | 0.10 | 1.08743 | 0.00000 | 1.09461 | -11.80 | 12731.40 |
915 | 2023.08.16 20:00 | close | 315 | 0.10 | 1.08743 | 0.00000 | 1.09513 | -17.00 | 12714.40 |
916 | 2023.08.16 20:00 | close | 314 | 0.10 | 1.08743 | 0.00000 | 1.09482 | -13.90 | 12700.50 |
917 | 2023.08.16 20:00 | close | 313 | 0.10 | 1.08743 | 0.00000 | 1.09524 | -18.10 | 12682.40 |
918 | 2023.08.16 20:00 | close | 312 | 0.10 | 1.08743 | 0.00000 | 1.09500 | -15.70 | 12666.70 |
919 | 2023.08.16 20:00 | close | 311 | 0.10 | 1.08743 | 0.00000 | 1.09533 | -19.00 | 12647.70 |
920 | 2023.08.16 20:00 | close | 310 | 0.10 | 1.08743 | 0.00000 | 1.09518 | -17.50 | 12630.20 |
921 | 2023.08.16 20:00 | close | 309 | 0.10 | 1.08743 | 0.00000 | 1.09580 | -23.70 | 12606.50 |
922 | 2023.08.16 20:00 | close | 308 | 0.10 | 1.08743 | 0.00000 | 1.09657 | -31.40 | 12575.10 |
923 | 2023.08.16 20:00 | close | 307 | 0.10 | 1.08743 | 0.00000 | 1.09641 | -29.80 | 12545.30 |
924 | 2023.08.16 20:00 | close | 306 | 0.10 | 1.08743 | 0.00000 | 1.09698 | -35.50 | 12509.80 |
925 | 2023.08.16 20:00 | close | 305 | 0.10 | 1.08743 | 0.00000 | 1.09687 | -34.40 | 12475.40 |
926 | 2023.08.16 20:00 | close | 304 | 0.10 | 1.08773 | 0.00000 | 1.08553 | 38.00 | 12513.40 |
927 | 2023.08.16 20:00 | close | 303 | 0.10 | 1.08773 | 0.00000 | 1.08590 | 41.70 | 12555.10 |
928 | 2023.08.16 20:00 | close | 302 | 0.10 | 1.08773 | 0.00000 | 1.08487 | 31.40 | 12586.50 |
929 | 2023.08.16 20:00 | close | 301 | 0.10 | 1.08773 | 0.00000 | 1.08574 | 40.10 | 12626.60 |
930 | 2023.08.16 20:00 | close | 300 | 0.10 | 1.08743 | 0.00000 | 1.09669 | -32.60 | 12594.00 |
931 | 2023.08.16 20:00 | close | 299 | 0.10 | 1.08743 | 0.00000 | 1.09651 | -30.80 | 12563.20 |
932 | 2023.08.16 20:00 | close | 298 | 0.10 | 1.08743 | 0.00000 | 1.09701 | -35.80 | 12527.40 |
933 | 2023.08.16 20:00 | close | 297 | 0.10 | 1.08773 | 0.00000 | 1.08678 | 50.50 | 12577.90 |
934 | 2023.08.16 20:00 | close | 296 | 0.10 | 1.08773 | 0.00000 | 1.08712 | 53.90 | 12631.80 |
935 | 2023.08.16 20:00 | close | 295 | 0.10 | 1.08773 | 0.00000 | 1.08679 | 50.60 | 12682.40 |
936 | 2023.08.16 20:00 | close | 294 | 0.10 | 1.08773 | 0.00000 | 1.08682 | 50.90 | 12733.30 |
937 | 2023.08.16 20:00 | close | 293 | 0.10 | 1.08773 | 0.00000 | 1.08691 | 51.80 | 12785.10 |
938 | 2023.08.16 20:00 | close | 292 | 0.10 | 1.08773 | 0.00000 | 1.08667 | 49.40 | 12834.50 |
939 | 2023.08.16 20:00 | close | 291 | 0.10 | 1.08773 | 0.00000 | 1.08590 | 41.70 | 12876.20 |
940 | 2023.08.16 20:00 | close | 290 | 0.10 | 1.08773 | 0.00000 | 1.08596 | 42.30 | 12918.50 |
941 | 2023.08.16 20:00 | close | 289 | 0.10 | 1.08773 | 0.00000 | 1.08591 | 41.80 | 12960.30 |
942 | 2023.08.16 20:00 | close | 288 | 0.10 | 1.08773 | 0.00000 | 1.08643 | 47.00 | 13007.30 |
943 | 2023.08.16 20:00 | close | 287 | 0.10 | 1.08773 | 0.00000 | 1.08670 | 49.70 | 13057.00 |
944 | 2023.08.16 20:00 | close | 286 | 0.10 | 1.08773 | 0.00000 | 1.08542 | 36.90 | 13093.90 |
945 | 2023.08.16 20:00 | close | 285 | 0.10 | 1.08773 | 0.00000 | 1.08559 | 38.60 | 13132.50 |
946 | 2023.08.16 20:00 | close | 284 | 0.10 | 1.08773 | 0.00000 | 1.08553 | 38.00 | 13170.50 |
947 | 2023.08.16 20:00 | close | 283 | 0.10 | 1.08773 | 0.00000 | 1.08557 | 38.40 | 13208.90 |
948 | 2023.08.16 20:00 | close | 282 | 0.10 | 1.08743 | 0.00000 | 1.09704 | -36.10 | 13172.80 |
949 | 2023.08.17 04:30 | buy | 317 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
950 | 2023.08.17 04:30 | modify | 317 | 0.10 | 1.08687 | 0.00000 | 1.09287 | ||
951 | 2023.08.17 04:45 | buy | 318 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
952 | 2023.08.17 04:45 | modify | 318 | 0.10 | 1.08691 | 0.00000 | 1.09291 | ||
953 | 2023.08.17 05:45 | buy | 319 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
954 | 2023.08.17 05:45 | modify | 319 | 0.10 | 1.08669 | 0.00000 | 1.09269 | ||
955 | 2023.08.17 06:30 | sell | 320 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
956 | 2023.08.17 06:30 | modify | 320 | 0.10 | 1.08772 | 0.00000 | 1.08172 | ||
957 | 2023.08.17 06:45 | sell | 321 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
958 | 2023.08.17 06:45 | modify | 321 | 0.10 | 1.08864 | 0.00000 | 1.08264 | ||
959 | 2023.08.17 07:00 | sell | 322 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
960 | 2023.08.17 07:00 | modify | 322 | 0.10 | 1.08832 | 0.00000 | 1.08232 | ||
961 | 2023.08.17 07:15 | sell | 323 | 0.10 | 1.08798 | 0.00000 | 0.00000 | ||
962 | 2023.08.17 07:15 | modify | 323 | 0.10 | 1.08798 | 0.00000 | 1.08198 | ||
963 | 2023.08.17 07:30 | sell | 324 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
964 | 2023.08.17 07:30 | modify | 324 | 0.10 | 1.08815 | 0.00000 | 1.08215 | ||
965 | 2023.08.17 07:45 | sell | 325 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
966 | 2023.08.17 07:45 | modify | 325 | 0.10 | 1.08788 | 0.00000 | 1.08188 | ||
967 | 2023.08.17 08:30 | buy | 326 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
968 | 2023.08.17 08:30 | modify | 326 | 0.10 | 1.08790 | 0.00000 | 1.09390 | ||
969 | 2023.08.17 08:45 | buy | 327 | 0.10 | 1.08822 | 0.00000 | 0.00000 | ||
970 | 2023.08.17 08:45 | modify | 327 | 0.10 | 1.08822 | 0.00000 | 1.09422 | ||
971 | 2023.08.17 09:00 | buy | 328 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
972 | 2023.08.17 09:00 | modify | 328 | 0.10 | 1.08759 | 0.00000 | 1.09359 | ||
973 | 2023.08.17 09:15 | buy | 329 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
974 | 2023.08.17 09:15 | modify | 329 | 0.10 | 1.08742 | 0.00000 | 1.09342 | ||
975 | 2023.08.17 09:30 | buy | 330 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
976 | 2023.08.17 09:30 | modify | 330 | 0.10 | 1.08709 | 0.00000 | 1.09309 | ||
977 | 2023.08.17 09:45 | buy | 331 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
978 | 2023.08.17 09:45 | modify | 331 | 0.10 | 1.08716 | 0.00000 | 1.09316 | ||
979 | 2023.08.17 10:00 | buy | 332 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
980 | 2023.08.17 10:00 | modify | 332 | 0.10 | 1.08766 | 0.00000 | 1.09366 | ||
981 | 2023.08.17 10:30 | sell | 333 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
982 | 2023.08.17 10:30 | modify | 333 | 0.10 | 1.08812 | 0.00000 | 1.08212 | ||
983 | 2023.08.17 10:45 | sell | 334 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
984 | 2023.08.17 10:45 | modify | 334 | 0.10 | 1.08862 | 0.00000 | 1.08262 | ||
985 | 2023.08.17 11:00 | sell | 335 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
986 | 2023.08.17 11:00 | modify | 335 | 0.10 | 1.08836 | 0.00000 | 1.08236 | ||
987 | 2023.08.17 11:15 | sell | 336 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
988 | 2023.08.17 11:15 | modify | 336 | 0.10 | 1.08866 | 0.00000 | 1.08266 | ||
989 | 2023.08.17 11:30 | sell | 337 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
990 | 2023.08.17 11:30 | modify | 337 | 0.10 | 1.08839 | 0.00000 | 1.08239 | ||
991 | 2023.08.17 11:45 | sell | 338 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
992 | 2023.08.17 11:45 | modify | 338 | 0.10 | 1.08906 | 0.00000 | 1.08306 | ||
993 | 2023.08.17 12:00 | sell | 339 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
994 | 2023.08.17 12:00 | modify | 339 | 0.10 | 1.08945 | 0.00000 | 1.08345 | ||
995 | 2023.08.17 12:15 | sell | 340 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
996 | 2023.08.17 12:15 | modify | 340 | 0.10 | 1.08985 | 0.00000 | 1.08385 | ||
997 | 2023.08.17 12:30 | sell | 341 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
998 | 2023.08.17 12:30 | modify | 341 | 0.10 | 1.08988 | 0.00000 | 1.08388 | ||
999 | 2023.08.17 12:45 | sell | 342 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
1000 | 2023.08.17 12:45 | modify | 342 | 0.10 | 1.09083 | 0.00000 | 1.08483 | ||
1001 | 2023.08.17 13:00 | sell | 343 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
1002 | 2023.08.17 13:00 | modify | 343 | 0.10 | 1.09062 | 0.00000 | 1.08462 | ||
1003 | 2023.08.17 13:15 | sell | 344 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
1004 | 2023.08.17 13:15 | modify | 344 | 0.10 | 1.09141 | 0.00000 | 1.08541 | ||
1005 | 2023.08.17 13:30 | sell | 345 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
1006 | 2023.08.17 13:30 | modify | 345 | 0.10 | 1.09103 | 0.00000 | 1.08503 | ||
1007 | 2023.08.17 13:45 | sell | 346 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
1008 | 2023.08.17 13:45 | modify | 346 | 0.10 | 1.09094 | 0.00000 | 1.08494 | ||
1009 | 2023.08.17 16:30 | sell | 347 | 0.10 | 1.08874 | 0.00000 | 0.00000 | ||
1010 | 2023.08.17 16:30 | modify | 347 | 0.10 | 1.08874 | 0.00000 | 1.08274 | ||
1011 | 2023.08.17 16:45 | sell | 348 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
1012 | 2023.08.17 16:45 | modify | 348 | 0.10 | 1.08781 | 0.00000 | 1.08181 | ||
1013 | 2023.08.17 17:00 | sell | 349 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
1014 | 2023.08.17 17:00 | modify | 349 | 0.10 | 1.08779 | 0.00000 | 1.08179 | ||
1015 | 2023.08.17 17:15 | buy | 350 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
1016 | 2023.08.17 17:15 | modify | 350 | 0.10 | 1.08743 | 0.00000 | 1.09343 | ||
1017 | 2023.08.17 17:30 | buy | 351 | 0.10 | 1.08725 | 0.00000 | 0.00000 | ||
1018 | 2023.08.17 17:30 | modify | 351 | 0.10 | 1.08725 | 0.00000 | 1.09325 | ||
1019 | 2023.08.17 17:42 | close | 351 | 0.10 | 1.08619 | 0.00000 | 1.09325 | -10.60 | 13162.20 |
1020 | 2023.08.17 17:42 | close | 350 | 0.10 | 1.08619 | 0.00000 | 1.09343 | -12.40 | 13149.80 |
1021 | 2023.08.17 17:42 | close | 349 | 0.10 | 1.08649 | 0.00000 | 1.08179 | 13.00 | 13162.80 |
1022 | 2023.08.17 17:42 | close | 348 | 0.10 | 1.08649 | 0.00000 | 1.08181 | 13.20 | 13176.00 |
1023 | 2023.08.17 17:42 | close | 347 | 0.10 | 1.08649 | 0.00000 | 1.08274 | 22.50 | 13198.50 |
1024 | 2023.08.17 17:42 | close | 346 | 0.10 | 1.08649 | 0.00000 | 1.08494 | 44.50 | 13243.00 |
1025 | 2023.08.17 17:42 | close | 345 | 0.10 | 1.08649 | 0.00000 | 1.08503 | 45.40 | 13288.40 |
1026 | 2023.08.17 17:42 | close | 344 | 0.10 | 1.08649 | 0.00000 | 1.08541 | 49.20 | 13337.60 |
1027 | 2023.08.17 17:42 | close | 343 | 0.10 | 1.08649 | 0.00000 | 1.08462 | 41.30 | 13378.90 |
1028 | 2023.08.17 17:42 | close | 342 | 0.10 | 1.08649 | 0.00000 | 1.08483 | 43.40 | 13422.30 |
1029 | 2023.08.17 17:42 | close | 341 | 0.10 | 1.08649 | 0.00000 | 1.08388 | 33.90 | 13456.20 |
1030 | 2023.08.17 17:42 | close | 340 | 0.10 | 1.08649 | 0.00000 | 1.08385 | 33.60 | 13489.80 |
1031 | 2023.08.17 17:42 | close | 339 | 0.10 | 1.08649 | 0.00000 | 1.08345 | 29.60 | 13519.40 |
1032 | 2023.08.17 17:42 | close | 338 | 0.10 | 1.08649 | 0.00000 | 1.08306 | 25.70 | 13545.10 |
1033 | 2023.08.17 17:42 | close | 337 | 0.10 | 1.08649 | 0.00000 | 1.08239 | 19.00 | 13564.10 |
1034 | 2023.08.17 17:42 | close | 336 | 0.10 | 1.08649 | 0.00000 | 1.08266 | 21.70 | 13585.80 |
1035 | 2023.08.17 17:42 | close | 335 | 0.10 | 1.08649 | 0.00000 | 1.08236 | 18.70 | 13604.50 |
1036 | 2023.08.17 17:42 | close | 334 | 0.10 | 1.08649 | 0.00000 | 1.08262 | 21.30 | 13625.80 |
1037 | 2023.08.17 17:42 | close | 333 | 0.10 | 1.08649 | 0.00000 | 1.08212 | 16.30 | 13642.10 |
1038 | 2023.08.17 17:42 | close | 332 | 0.10 | 1.08619 | 0.00000 | 1.09366 | -14.70 | 13627.40 |
1039 | 2023.08.17 17:42 | close | 331 | 0.10 | 1.08619 | 0.00000 | 1.09316 | -9.70 | 13617.70 |
1040 | 2023.08.17 17:42 | close | 330 | 0.10 | 1.08619 | 0.00000 | 1.09309 | -9.00 | 13608.70 |
1041 | 2023.08.17 17:42 | close | 329 | 0.10 | 1.08619 | 0.00000 | 1.09342 | -12.30 | 13596.40 |
1042 | 2023.08.17 17:42 | close | 328 | 0.10 | 1.08619 | 0.00000 | 1.09359 | -14.00 | 13582.40 |
1043 | 2023.08.17 17:42 | close | 327 | 0.10 | 1.08619 | 0.00000 | 1.09422 | -20.30 | 13562.10 |
1044 | 2023.08.17 17:42 | close | 326 | 0.10 | 1.08619 | 0.00000 | 1.09390 | -17.10 | 13545.00 |
1045 | 2023.08.17 17:42 | close | 325 | 0.10 | 1.08649 | 0.00000 | 1.08188 | 13.90 | 13558.90 |
1046 | 2023.08.17 17:42 | close | 324 | 0.10 | 1.08649 | 0.00000 | 1.08215 | 16.60 | 13575.50 |
1047 | 2023.08.17 17:42 | close | 323 | 0.10 | 1.08649 | 0.00000 | 1.08198 | 14.90 | 13590.40 |
1048 | 2023.08.17 17:42 | close | 322 | 0.10 | 1.08649 | 0.00000 | 1.08232 | 18.30 | 13608.70 |
1049 | 2023.08.17 17:42 | close | 321 | 0.10 | 1.08649 | 0.00000 | 1.08264 | 21.50 | 13630.20 |
1050 | 2023.08.17 17:42 | close | 320 | 0.10 | 1.08649 | 0.00000 | 1.08172 | 12.30 | 13642.50 |
1051 | 2023.08.17 17:42 | close | 319 | 0.10 | 1.08619 | 0.00000 | 1.09269 | -5.00 | 13637.50 |
1052 | 2023.08.17 17:42 | close | 318 | 0.10 | 1.08619 | 0.00000 | 1.09291 | -7.20 | 13630.30 |
1053 | 2023.08.17 17:42 | close | 317 | 0.10 | 1.08619 | 0.00000 | 1.09287 | -6.80 | 13623.50 |
1054 | 2023.08.18 06:00 | sell | 352 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
1055 | 2023.08.18 06:00 | modify | 352 | 0.10 | 1.08832 | 0.00000 | 1.08232 | ||
1056 | 2023.08.18 06:15 | sell | 353 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
1057 | 2023.08.18 06:15 | modify | 353 | 0.10 | 1.08839 | 0.00000 | 1.08239 | ||
1058 | 2023.08.18 06:30 | sell | 354 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
1059 | 2023.08.18 06:30 | modify | 354 | 0.10 | 1.08825 | 0.00000 | 1.08225 | ||
1060 | 2023.08.18 06:45 | sell | 355 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
1061 | 2023.08.18 06:45 | modify | 355 | 0.10 | 1.08783 | 0.00000 | 1.08183 | ||
1062 | 2023.08.18 07:15 | buy | 356 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
1063 | 2023.08.18 07:15 | modify | 356 | 0.10 | 1.08759 | 0.00000 | 1.09359 | ||
1064 | 2023.08.18 07:45 | buy | 357 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
1065 | 2023.08.18 07:45 | modify | 357 | 0.10 | 1.08739 | 0.00000 | 1.09339 | ||
1066 | 2023.08.18 08:15 | sell | 358 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
1067 | 2023.08.18 08:15 | modify | 358 | 0.10 | 1.08726 | 0.00000 | 1.08126 | ||
1068 | 2023.08.18 08:45 | buy | 359 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
1069 | 2023.08.18 08:45 | modify | 359 | 0.10 | 1.08727 | 0.00000 | 1.09327 | ||
1070 | 2023.08.18 09:00 | buy | 360 | 0.10 | 1.08704 | 0.00000 | 0.00000 | ||
1071 | 2023.08.18 09:00 | modify | 360 | 0.10 | 1.08704 | 0.00000 | 1.09304 | ||
1072 | 2023.08.18 09:15 | buy | 361 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
1073 | 2023.08.18 09:15 | modify | 361 | 0.10 | 1.08669 | 0.00000 | 1.09269 | ||
1074 | 2023.08.18 09:30 | buy | 362 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
1075 | 2023.08.18 09:30 | modify | 362 | 0.10 | 1.08709 | 0.00000 | 1.09309 | ||
1076 | 2023.08.18 09:45 | buy | 363 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
1077 | 2023.08.18 09:45 | modify | 363 | 0.10 | 1.08724 | 0.00000 | 1.09324 | ||
1078 | 2023.08.18 10:00 | buy | 364 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
1079 | 2023.08.18 10:00 | modify | 364 | 0.10 | 1.08712 | 0.00000 | 1.09312 | ||
1080 | 2023.08.18 10:30 | sell | 365 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
1081 | 2023.08.18 10:30 | modify | 365 | 0.10 | 1.08758 | 0.00000 | 1.08158 | ||
1082 | 2023.08.18 10:45 | buy | 366 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
1083 | 2023.08.18 10:45 | modify | 366 | 0.10 | 1.08693 | 0.00000 | 1.09293 | ||
1084 | 2023.08.18 11:00 | buy | 367 | 0.10 | 1.08661 | 0.00000 | 0.00000 | ||
1085 | 2023.08.18 11:00 | modify | 367 | 0.10 | 1.08661 | 0.00000 | 1.09261 | ||
1086 | 2023.08.18 11:15 | buy | 368 | 0.10 | 1.08657 | 0.00000 | 0.00000 | ||
1087 | 2023.08.18 11:15 | modify | 368 | 0.10 | 1.08657 | 0.00000 | 1.09257 | ||
1088 | 2023.08.18 11:30 | buy | 369 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
1089 | 2023.08.18 11:30 | modify | 369 | 0.10 | 1.08645 | 0.00000 | 1.09245 | ||
1090 | 2023.08.18 11:45 | buy | 370 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
1091 | 2023.08.18 11:45 | modify | 370 | 0.10 | 1.08689 | 0.00000 | 1.09289 | ||
1092 | 2023.08.18 12:00 | buy | 371 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
1093 | 2023.08.18 12:00 | modify | 371 | 0.10 | 1.08660 | 0.00000 | 1.09260 | ||
1094 | 2023.08.18 12:30 | buy | 372 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
1095 | 2023.08.18 12:30 | modify | 372 | 0.10 | 1.08554 | 0.00000 | 1.09154 | ||
1096 | 2023.08.18 12:45 | buy | 373 | 0.10 | 1.08544 | 0.00000 | 0.00000 | ||
1097 | 2023.08.18 12:45 | modify | 373 | 0.10 | 1.08544 | 0.00000 | 1.09144 | ||
1098 | 2023.08.18 13:00 | buy | 374 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
1099 | 2023.08.18 13:00 | modify | 374 | 0.10 | 1.08585 | 0.00000 | 1.09185 | ||
1100 | 2023.08.18 13:30 | buy | 375 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
1101 | 2023.08.18 13:30 | modify | 375 | 0.10 | 1.08634 | 0.00000 | 1.09234 | ||
1102 | 2023.08.18 15:45 | buy | 376 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
1103 | 2023.08.18 15:45 | modify | 376 | 0.10 | 1.08724 | 0.00000 | 1.09324 | ||
1104 | 2023.08.18 16:15 | buy | 377 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
1105 | 2023.08.18 16:15 | modify | 377 | 0.10 | 1.08745 | 0.00000 | 1.09345 | ||
1106 | 2023.08.18 16:30 | buy | 378 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
1107 | 2023.08.18 16:30 | modify | 378 | 0.10 | 1.08764 | 0.00000 | 1.09364 | ||
1108 | 2023.08.18 16:45 | buy | 379 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
1109 | 2023.08.18 16:45 | modify | 379 | 0.10 | 1.08753 | 0.00000 | 1.09353 | ||
1110 | 2023.08.18 18:00 | sell | 380 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
1111 | 2023.08.18 18:00 | modify | 380 | 0.10 | 1.08793 | 0.00000 | 1.08193 | ||
1112 | 2023.08.18 18:15 | sell | 381 | 0.10 | 1.08756 | 0.00000 | 0.00000 | ||
1113 | 2023.08.18 18:15 | modify | 381 | 0.10 | 1.08756 | 0.00000 | 1.08156 | ||
1114 | 2023.08.18 18:30 | buy | 382 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
1115 | 2023.08.18 18:30 | modify | 382 | 0.10 | 1.08785 | 0.00000 | 1.09385 | ||
1116 | 2023.08.18 18:45 | sell | 383 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
1117 | 2023.08.18 18:45 | modify | 383 | 0.10 | 1.08780 | 0.00000 | 1.08180 | ||
1118 | 2023.08.18 20:00 | close | 383 | 0.10 | 1.08754 | 0.00000 | 1.08180 | 2.60 | 13626.10 |
1119 | 2023.08.18 20:00 | close | 382 | 0.10 | 1.08724 | 0.00000 | 1.09385 | -6.10 | 13620.00 |
1120 | 2023.08.18 20:00 | close | 381 | 0.10 | 1.08754 | 0.00000 | 1.08156 | 0.20 | 13620.20 |
1121 | 2023.08.18 20:00 | close | 380 | 0.10 | 1.08754 | 0.00000 | 1.08193 | 3.90 | 13624.10 |
1122 | 2023.08.18 20:00 | close | 379 | 0.10 | 1.08724 | 0.00000 | 1.09353 | -2.90 | 13621.20 |
1123 | 2023.08.18 20:00 | close | 378 | 0.10 | 1.08724 | 0.00000 | 1.09364 | -4.00 | 13617.20 |
1124 | 2023.08.18 20:00 | close | 377 | 0.10 | 1.08724 | 0.00000 | 1.09345 | -2.10 | 13615.10 |
1125 | 2023.08.18 20:00 | close | 376 | 0.10 | 1.08724 | 0.00000 | 1.09324 | 0.00 | 13615.10 |
1126 | 2023.08.18 20:00 | close | 375 | 0.10 | 1.08724 | 0.00000 | 1.09234 | 9.00 | 13624.10 |
1127 | 2023.08.18 20:00 | close | 374 | 0.10 | 1.08724 | 0.00000 | 1.09185 | 13.90 | 13638.00 |
1128 | 2023.08.18 20:00 | close | 373 | 0.10 | 1.08724 | 0.00000 | 1.09144 | 18.00 | 13656.00 |
1129 | 2023.08.18 20:00 | close | 372 | 0.10 | 1.08724 | 0.00000 | 1.09154 | 17.00 | 13673.00 |
1130 | 2023.08.18 20:00 | close | 371 | 0.10 | 1.08724 | 0.00000 | 1.09260 | 6.40 | 13679.40 |
1131 | 2023.08.18 20:00 | close | 370 | 0.10 | 1.08724 | 0.00000 | 1.09289 | 3.50 | 13682.90 |
1132 | 2023.08.18 20:00 | close | 369 | 0.10 | 1.08724 | 0.00000 | 1.09245 | 7.90 | 13690.80 |
1133 | 2023.08.18 20:00 | close | 368 | 0.10 | 1.08724 | 0.00000 | 1.09257 | 6.70 | 13697.50 |
1134 | 2023.08.18 20:00 | close | 367 | 0.10 | 1.08724 | 0.00000 | 1.09261 | 6.30 | 13703.80 |
1135 | 2023.08.18 20:00 | close | 366 | 0.10 | 1.08724 | 0.00000 | 1.09293 | 3.10 | 13706.90 |
1136 | 2023.08.18 20:00 | close | 365 | 0.10 | 1.08754 | 0.00000 | 1.08158 | 0.40 | 13707.30 |
1137 | 2023.08.18 20:00 | close | 364 | 0.10 | 1.08724 | 0.00000 | 1.09312 | 1.20 | 13708.50 |
1138 | 2023.08.18 20:00 | close | 363 | 0.10 | 1.08724 | 0.00000 | 1.09324 | 0.00 | 13708.50 |
1139 | 2023.08.18 20:00 | close | 362 | 0.10 | 1.08724 | 0.00000 | 1.09309 | 1.50 | 13710.00 |
1140 | 2023.08.18 20:00 | close | 361 | 0.10 | 1.08724 | 0.00000 | 1.09269 | 5.50 | 13715.50 |
1141 | 2023.08.18 20:00 | close | 360 | 0.10 | 1.08724 | 0.00000 | 1.09304 | 2.00 | 13717.50 |
1142 | 2023.08.18 20:00 | close | 359 | 0.10 | 1.08724 | 0.00000 | 1.09327 | -0.30 | 13717.20 |
1143 | 2023.08.18 20:00 | close | 358 | 0.10 | 1.08754 | 0.00000 | 1.08126 | -2.80 | 13714.40 |
1144 | 2023.08.18 20:00 | close | 357 | 0.10 | 1.08724 | 0.00000 | 1.09339 | -1.50 | 13712.90 |
1145 | 2023.08.18 20:00 | close | 356 | 0.10 | 1.08724 | 0.00000 | 1.09359 | -3.50 | 13709.40 |
1146 | 2023.08.18 20:00 | close | 355 | 0.10 | 1.08754 | 0.00000 | 1.08183 | 2.90 | 13712.30 |
1147 | 2023.08.18 20:00 | close | 354 | 0.10 | 1.08754 | 0.00000 | 1.08225 | 7.10 | 13719.40 |
1148 | 2023.08.18 20:00 | close | 353 | 0.10 | 1.08754 | 0.00000 | 1.08239 | 8.50 | 13727.90 |
1149 | 2023.08.18 20:00 | close | 352 | 0.10 | 1.08754 | 0.00000 | 1.08232 | 7.80 | 13735.70 |
1150 | 2023.08.21 04:30 | sell | 384 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
1151 | 2023.08.21 04:30 | modify | 384 | 0.10 | 1.08825 | 0.00000 | 1.08225 | ||
1152 | 2023.08.21 05:15 | sell | 385 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
1153 | 2023.08.21 05:15 | modify | 385 | 0.10 | 1.08825 | 0.00000 | 1.08225 | ||
1154 | 2023.08.21 05:30 | sell | 386 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
1155 | 2023.08.21 05:30 | modify | 386 | 0.10 | 1.08816 | 0.00000 | 1.08216 | ||
1156 | 2023.08.21 06:00 | sell | 387 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
1157 | 2023.08.21 06:00 | modify | 387 | 0.10 | 1.08812 | 0.00000 | 1.08212 | ||
1158 | 2023.08.21 07:15 | sell | 388 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
1159 | 2023.08.21 07:15 | modify | 388 | 0.10 | 1.08827 | 0.00000 | 1.08227 | ||
1160 | 2023.08.21 07:30 | sell | 389 | 0.10 | 1.08869 | 0.00000 | 0.00000 | ||
1161 | 2023.08.21 07:30 | modify | 389 | 0.10 | 1.08869 | 0.00000 | 1.08269 | ||
1162 | 2023.08.21 07:45 | sell | 390 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
1163 | 2023.08.21 07:45 | modify | 390 | 0.10 | 1.08880 | 0.00000 | 1.08280 | ||
1164 | 2023.08.21 08:00 | sell | 391 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
1165 | 2023.08.21 08:00 | modify | 391 | 0.10 | 1.08885 | 0.00000 | 1.08285 | ||
1166 | 2023.08.21 08:15 | sell | 392 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
1167 | 2023.08.21 08:15 | modify | 392 | 0.10 | 1.08855 | 0.00000 | 1.08255 | ||
1168 | 2023.08.21 08:30 | sell | 393 | 0.10 | 1.08828 | 0.00000 | 0.00000 | ||
1169 | 2023.08.21 08:30 | modify | 393 | 0.10 | 1.08828 | 0.00000 | 1.08228 | ||
1170 | 2023.08.21 09:15 | sell | 394 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
1171 | 2023.08.21 09:15 | modify | 394 | 0.10 | 1.08897 | 0.00000 | 1.08297 | ||
1172 | 2023.08.21 09:30 | sell | 395 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
1173 | 2023.08.21 09:30 | modify | 395 | 0.10 | 1.08940 | 0.00000 | 1.08340 | ||
1174 | 2023.08.21 09:45 | sell | 396 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
1175 | 2023.08.21 09:45 | modify | 396 | 0.10 | 1.08976 | 0.00000 | 1.08376 | ||
1176 | 2023.08.21 10:00 | sell | 397 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
1177 | 2023.08.21 10:00 | modify | 397 | 0.10 | 1.09014 | 0.00000 | 1.08414 | ||
1178 | 2023.08.21 10:15 | sell | 398 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
1179 | 2023.08.21 10:15 | modify | 398 | 0.10 | 1.09014 | 0.00000 | 1.08414 | ||
1180 | 2023.08.21 10:30 | sell | 399 | 0.10 | 1.08943 | 0.00000 | 0.00000 | ||
1181 | 2023.08.21 10:30 | modify | 399 | 0.10 | 1.08943 | 0.00000 | 1.08343 | ||
1182 | 2023.08.21 10:45 | sell | 400 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
1183 | 2023.08.21 10:45 | modify | 400 | 0.10 | 1.08975 | 0.00000 | 1.08375 | ||
1184 | 2023.08.21 11:00 | sell | 401 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
1185 | 2023.08.21 11:00 | modify | 401 | 0.10 | 1.08989 | 0.00000 | 1.08389 | ||
1186 | 2023.08.21 11:15 | sell | 402 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
1187 | 2023.08.21 11:15 | modify | 402 | 0.10 | 1.09060 | 0.00000 | 1.08460 | ||
1188 | 2023.08.21 11:21 | close | 402 | 0.10 | 1.09118 | 0.00000 | 1.08460 | -5.80 | 13729.90 |
1189 | 2023.08.21 11:21 | close | 401 | 0.10 | 1.09118 | 0.00000 | 1.08389 | -12.90 | 13717.00 |
1190 | 2023.08.21 11:21 | close | 400 | 0.10 | 1.09118 | 0.00000 | 1.08375 | -14.30 | 13702.70 |
1191 | 2023.08.21 11:21 | close | 399 | 0.10 | 1.09118 | 0.00000 | 1.08343 | -17.50 | 13685.20 |
1192 | 2023.08.21 11:21 | close | 398 | 0.10 | 1.09118 | 0.00000 | 1.08414 | -10.40 | 13674.80 |
1193 | 2023.08.21 11:21 | close | 397 | 0.10 | 1.09118 | 0.00000 | 1.08414 | -10.40 | 13664.40 |
1194 | 2023.08.21 11:21 | close | 396 | 0.10 | 1.09118 | 0.00000 | 1.08376 | -14.20 | 13650.20 |
1195 | 2023.08.21 11:21 | close | 395 | 0.10 | 1.09118 | 0.00000 | 1.08340 | -17.80 | 13632.40 |
1196 | 2023.08.21 11:21 | close | 394 | 0.10 | 1.09118 | 0.00000 | 1.08297 | -22.10 | 13610.30 |
1197 | 2023.08.21 11:21 | close | 393 | 0.10 | 1.09118 | 0.00000 | 1.08228 | -29.00 | 13581.30 |
1198 | 2023.08.21 11:21 | close | 392 | 0.10 | 1.09118 | 0.00000 | 1.08255 | -26.30 | 13555.00 |
1199 | 2023.08.21 11:21 | close | 391 | 0.10 | 1.09118 | 0.00000 | 1.08285 | -23.30 | 13531.70 |
1200 | 2023.08.21 11:21 | close | 390 | 0.10 | 1.09118 | 0.00000 | 1.08280 | -23.80 | 13507.90 |
1201 | 2023.08.21 11:21 | close | 389 | 0.10 | 1.09118 | 0.00000 | 1.08269 | -24.90 | 13483.00 |
1202 | 2023.08.21 11:21 | close | 388 | 0.10 | 1.09118 | 0.00000 | 1.08227 | -29.10 | 13453.90 |
1203 | 2023.08.21 11:21 | close | 387 | 0.10 | 1.09118 | 0.00000 | 1.08212 | -30.60 | 13423.30 |
1204 | 2023.08.21 11:21 | close | 386 | 0.10 | 1.09118 | 0.00000 | 1.08216 | -30.20 | 13393.10 |
1205 | 2023.08.21 11:21 | close | 385 | 0.10 | 1.09118 | 0.00000 | 1.08225 | -29.30 | 13363.80 |
1206 | 2023.08.21 11:21 | close | 384 | 0.10 | 1.09118 | 0.00000 | 1.08225 | -29.30 | 13334.50 |
1207 | 2023.08.22 04:30 | sell | 403 | 0.10 | 1.09138 | 0.00000 | 0.00000 | ||
1208 | 2023.08.22 04:30 | modify | 403 | 0.10 | 1.09138 | 0.00000 | 1.08538 | ||
1209 | 2023.08.22 06:15 | sell | 404 | 0.10 | 1.09144 | 0.00000 | 0.00000 | ||
1210 | 2023.08.22 06:15 | modify | 404 | 0.10 | 1.09144 | 0.00000 | 1.08544 | ||
1211 | 2023.08.22 06:30 | sell | 405 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
1212 | 2023.08.22 06:30 | modify | 405 | 0.10 | 1.09193 | 0.00000 | 1.08593 | ||
1213 | 2023.08.22 06:45 | sell | 406 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
1214 | 2023.08.22 06:45 | modify | 406 | 0.10 | 1.09187 | 0.00000 | 1.08587 | ||
1215 | 2023.08.22 07:00 | sell | 407 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
1216 | 2023.08.22 07:00 | modify | 407 | 0.10 | 1.09177 | 0.00000 | 1.08577 | ||
1217 | 2023.08.22 07:15 | sell | 408 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
1218 | 2023.08.22 07:15 | modify | 408 | 0.10 | 1.09207 | 0.00000 | 1.08607 | ||
1219 | 2023.08.22 07:30 | sell | 409 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
1220 | 2023.08.22 07:30 | modify | 409 | 0.10 | 1.09255 | 0.00000 | 1.08655 | ||
1221 | 2023.08.22 07:45 | sell | 410 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
1222 | 2023.08.22 07:45 | modify | 410 | 0.10 | 1.09292 | 0.00000 | 1.08692 | ||
1223 | 2023.08.22 08:00 | sell | 411 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
1224 | 2023.08.22 08:00 | modify | 411 | 0.10 | 1.09255 | 0.00000 | 1.08655 | ||
1225 | 2023.08.22 08:15 | sell | 412 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
1226 | 2023.08.22 08:15 | modify | 412 | 0.10 | 1.09181 | 0.00000 | 1.08581 | ||
1227 | 2023.08.22 10:30 | buy | 413 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
1228 | 2023.08.22 10:30 | modify | 413 | 0.10 | 1.08919 | 0.00000 | 1.09519 | ||
1229 | 2023.08.22 10:45 | buy | 414 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
1230 | 2023.08.22 10:45 | modify | 414 | 0.10 | 1.08939 | 0.00000 | 1.09539 | ||
1231 | 2023.08.22 11:00 | buy | 415 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
1232 | 2023.08.22 11:00 | modify | 415 | 0.10 | 1.08897 | 0.00000 | 1.09497 | ||
1233 | 2023.08.22 11:15 | buy | 416 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
1234 | 2023.08.22 11:15 | modify | 416 | 0.10 | 1.08872 | 0.00000 | 1.09472 | ||
1235 | 2023.08.22 11:30 | buy | 417 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
1236 | 2023.08.22 11:30 | modify | 417 | 0.10 | 1.08864 | 0.00000 | 1.09464 | ||
1237 | 2023.08.22 11:45 | buy | 418 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
1238 | 2023.08.22 11:45 | modify | 418 | 0.10 | 1.08893 | 0.00000 | 1.09493 | ||
1239 | 2023.08.22 12:00 | buy | 419 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
1240 | 2023.08.22 12:00 | modify | 419 | 0.10 | 1.08879 | 0.00000 | 1.09479 | ||
1241 | 2023.08.22 12:45 | buy | 420 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
1242 | 2023.08.22 12:45 | modify | 420 | 0.10 | 1.08787 | 0.00000 | 1.09387 | ||
1243 | 2023.08.22 12:52 | t/p | 410 | 0.10 | 1.08692 | 0.00000 | 1.08692 | 60.00 | 13394.50 |
1244 | 2023.08.22 13:00 | buy | 421 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
1245 | 2023.08.22 13:00 | modify | 421 | 0.10 | 1.08690 | 0.00000 | 1.09290 | ||
1246 | 2023.08.22 13:01 | t/p | 409 | 0.10 | 1.08655 | 0.00000 | 1.08655 | 60.00 | 13454.50 |
1247 | 2023.08.22 13:01 | t/p | 411 | 0.10 | 1.08655 | 0.00000 | 1.08655 | 60.00 | 13514.50 |
1248 | 2023.08.22 13:15 | buy | 422 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
1249 | 2023.08.22 13:15 | modify | 422 | 0.10 | 1.08690 | 0.00000 | 1.09290 | ||
1250 | 2023.08.22 13:27 | t/p | 408 | 0.10 | 1.08607 | 0.00000 | 1.08607 | 60.00 | 13574.50 |
1251 | 2023.08.22 13:30 | buy | 423 | 0.10 | 1.08614 | 0.00000 | 0.00000 | ||
1252 | 2023.08.22 13:30 | modify | 423 | 0.10 | 1.08614 | 0.00000 | 1.09214 | ||
1253 | 2023.08.22 13:36 | t/p | 405 | 0.10 | 1.08593 | 0.00000 | 1.08593 | 60.00 | 13634.50 |
1254 | 2023.08.22 13:36 | t/p | 406 | 0.10 | 1.08587 | 0.00000 | 1.08587 | 60.00 | 13694.50 |
1255 | 2023.08.22 13:36 | t/p | 412 | 0.10 | 1.08581 | 0.00000 | 1.08581 | 60.00 | 13754.50 |
1256 | 2023.08.22 13:38 | t/p | 407 | 0.10 | 1.08577 | 0.00000 | 1.08577 | 60.00 | 13814.50 |
1257 | 2023.08.22 13:45 | buy | 424 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
1258 | 2023.08.22 13:45 | modify | 424 | 0.10 | 1.08565 | 0.00000 | 1.09165 | ||
1259 | 2023.08.22 13:45 | t/p | 404 | 0.10 | 1.08544 | 0.00000 | 1.08544 | 60.00 | 13874.50 |
1260 | 2023.08.22 13:46 | t/p | 403 | 0.10 | 1.08538 | 0.00000 | 1.08538 | 60.00 | 13934.50 |
1261 | 2023.08.22 14:00 | buy | 425 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
1262 | 2023.08.22 14:00 | modify | 425 | 0.10 | 1.08467 | 0.00000 | 1.09067 | ||
1263 | 2023.08.22 14:15 | buy | 426 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
1264 | 2023.08.22 14:15 | modify | 426 | 0.10 | 1.08475 | 0.00000 | 1.09075 | ||
1265 | 2023.08.22 14:30 | buy | 427 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
1266 | 2023.08.22 14:30 | modify | 427 | 0.10 | 1.08445 | 0.00000 | 1.09045 | ||
1267 | 2023.08.22 14:45 | buy | 428 | 0.10 | 1.08424 | 0.00000 | 0.00000 | ||
1268 | 2023.08.22 14:45 | modify | 428 | 0.10 | 1.08424 | 0.00000 | 1.09024 | ||
1269 | 2023.08.22 15:00 | buy | 429 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
1270 | 2023.08.22 15:00 | modify | 429 | 0.10 | 1.08541 | 0.00000 | 1.09141 | ||
1271 | 2023.08.22 16:15 | buy | 430 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
1272 | 2023.08.22 16:15 | modify | 430 | 0.10 | 1.08506 | 0.00000 | 1.09106 | ||
1273 | 2023.08.22 16:30 | buy | 431 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
1274 | 2023.08.22 16:30 | modify | 431 | 0.10 | 1.08509 | 0.00000 | 1.09109 | ||
1275 | 2023.08.22 16:45 | buy | 432 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
1276 | 2023.08.22 16:45 | modify | 432 | 0.10 | 1.08514 | 0.00000 | 1.09114 | ||
1277 | 2023.08.22 17:00 | buy | 433 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
1278 | 2023.08.22 17:00 | modify | 433 | 0.10 | 1.08524 | 0.00000 | 1.09124 | ||
1279 | 2023.08.22 20:00 | close | 433 | 0.10 | 1.08456 | 0.00000 | 1.09124 | -6.80 | 13927.70 |
1280 | 2023.08.22 20:00 | close | 432 | 0.10 | 1.08456 | 0.00000 | 1.09114 | -5.80 | 13921.90 |
1281 | 2023.08.22 20:00 | close | 431 | 0.10 | 1.08456 | 0.00000 | 1.09109 | -5.30 | 13916.60 |
1282 | 2023.08.22 20:00 | close | 430 | 0.10 | 1.08456 | 0.00000 | 1.09106 | -5.00 | 13911.60 |
1283 | 2023.08.22 20:00 | close | 429 | 0.10 | 1.08456 | 0.00000 | 1.09141 | -8.50 | 13903.10 |
1284 | 2023.08.22 20:00 | close | 428 | 0.10 | 1.08456 | 0.00000 | 1.09024 | 3.20 | 13906.30 |
1285 | 2023.08.22 20:00 | close | 427 | 0.10 | 1.08456 | 0.00000 | 1.09045 | 1.10 | 13907.40 |
1286 | 2023.08.22 20:00 | close | 426 | 0.10 | 1.08456 | 0.00000 | 1.09075 | -1.90 | 13905.50 |
1287 | 2023.08.22 20:00 | close | 425 | 0.10 | 1.08456 | 0.00000 | 1.09067 | -1.10 | 13904.40 |
1288 | 2023.08.22 20:00 | close | 424 | 0.10 | 1.08456 | 0.00000 | 1.09165 | -10.90 | 13893.50 |
1289 | 2023.08.22 20:00 | close | 423 | 0.10 | 1.08456 | 0.00000 | 1.09214 | -15.80 | 13877.70 |
1290 | 2023.08.22 20:00 | close | 422 | 0.10 | 1.08456 | 0.00000 | 1.09290 | -23.40 | 13854.30 |
1291 | 2023.08.22 20:00 | close | 421 | 0.10 | 1.08456 | 0.00000 | 1.09290 | -23.40 | 13830.90 |
1292 | 2023.08.22 20:00 | close | 420 | 0.10 | 1.08456 | 0.00000 | 1.09387 | -33.10 | 13797.80 |
1293 | 2023.08.22 20:00 | close | 419 | 0.10 | 1.08456 | 0.00000 | 1.09479 | -42.30 | 13755.50 |
1294 | 2023.08.22 20:00 | close | 418 | 0.10 | 1.08456 | 0.00000 | 1.09493 | -43.70 | 13711.80 |
1295 | 2023.08.22 20:00 | close | 417 | 0.10 | 1.08456 | 0.00000 | 1.09464 | -40.80 | 13671.00 |
1296 | 2023.08.22 20:00 | close | 416 | 0.10 | 1.08456 | 0.00000 | 1.09472 | -41.60 | 13629.40 |
1297 | 2023.08.22 20:00 | close | 415 | 0.10 | 1.08456 | 0.00000 | 1.09497 | -44.10 | 13585.30 |
1298 | 2023.08.22 20:00 | close | 414 | 0.10 | 1.08456 | 0.00000 | 1.09539 | -48.30 | 13537.00 |
1299 | 2023.08.22 20:00 | close | 413 | 0.10 | 1.08456 | 0.00000 | 1.09519 | -46.30 | 13490.70 |
1300 | 2023.08.23 04:30 | sell | 434 | 0.10 | 1.08560 | 0.00000 | 0.00000 | ||
1301 | 2023.08.23 04:30 | modify | 434 | 0.10 | 1.08560 | 0.00000 | 1.07960 | ||
1302 | 2023.08.23 04:45 | sell | 435 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
1303 | 2023.08.23 04:45 | modify | 435 | 0.10 | 1.08577 | 0.00000 | 1.07977 | ||
1304 | 2023.08.23 05:00 | sell | 436 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
1305 | 2023.08.23 05:00 | modify | 436 | 0.10 | 1.08606 | 0.00000 | 1.08006 | ||
1306 | 2023.08.23 05:15 | sell | 437 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
1307 | 2023.08.23 05:15 | modify | 437 | 0.10 | 1.08619 | 0.00000 | 1.08019 | ||
1308 | 2023.08.23 05:30 | sell | 438 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
1309 | 2023.08.23 05:30 | modify | 438 | 0.10 | 1.08617 | 0.00000 | 1.08017 | ||
1310 | 2023.08.23 05:45 | sell | 439 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
1311 | 2023.08.23 05:45 | modify | 439 | 0.10 | 1.08608 | 0.00000 | 1.08008 | ||
1312 | 2023.08.23 06:00 | sell | 440 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
1313 | 2023.08.23 06:00 | modify | 440 | 0.10 | 1.08622 | 0.00000 | 1.08022 | ||
1314 | 2023.08.23 07:00 | sell | 441 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
1315 | 2023.08.23 07:00 | modify | 441 | 0.10 | 1.08612 | 0.00000 | 1.08012 | ||
1316 | 2023.08.23 07:30 | sell | 442 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
1317 | 2023.08.23 07:30 | modify | 442 | 0.10 | 1.08669 | 0.00000 | 1.08069 | ||
1318 | 2023.08.23 07:45 | buy | 443 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
1319 | 2023.08.23 07:45 | modify | 443 | 0.10 | 1.08249 | 0.00000 | 1.08849 | ||
1320 | 2023.08.23 08:00 | buy | 444 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
1321 | 2023.08.23 08:00 | modify | 444 | 0.10 | 1.08208 | 0.00000 | 1.08808 | ||
1322 | 2023.08.23 08:15 | buy | 445 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
1323 | 2023.08.23 08:15 | modify | 445 | 0.10 | 1.08310 | 0.00000 | 1.08910 | ||
1324 | 2023.08.23 08:30 | buy | 446 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
1325 | 2023.08.23 08:30 | modify | 446 | 0.10 | 1.08303 | 0.00000 | 1.08903 | ||
1326 | 2023.08.23 08:45 | buy | 447 | 0.10 | 1.08273 | 0.00000 | 0.00000 | ||
1327 | 2023.08.23 08:45 | modify | 447 | 0.10 | 1.08273 | 0.00000 | 1.08873 | ||
1328 | 2023.08.23 09:00 | buy | 448 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
1329 | 2023.08.23 09:00 | modify | 448 | 0.10 | 1.08220 | 0.00000 | 1.08820 | ||
1330 | 2023.08.23 09:15 | buy | 449 | 0.10 | 1.08177 | 0.00000 | 0.00000 | ||
1331 | 2023.08.23 09:15 | modify | 449 | 0.10 | 1.08177 | 0.00000 | 1.08777 | ||
1332 | 2023.08.23 09:30 | buy | 450 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
1333 | 2023.08.23 09:30 | modify | 450 | 0.10 | 1.08205 | 0.00000 | 1.08805 | ||
1334 | 2023.08.23 09:45 | buy | 451 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
1335 | 2023.08.23 09:45 | modify | 451 | 0.10 | 1.08174 | 0.00000 | 1.08774 | ||
1336 | 2023.08.23 10:00 | buy | 452 | 0.10 | 1.08127 | 0.00000 | 0.00000 | ||
1337 | 2023.08.23 10:00 | modify | 452 | 0.10 | 1.08127 | 0.00000 | 1.08727 | ||
1338 | 2023.08.23 10:15 | buy | 453 | 0.10 | 1.08125 | 0.00000 | 0.00000 | ||
1339 | 2023.08.23 10:15 | modify | 453 | 0.10 | 1.08125 | 0.00000 | 1.08725 | ||
1340 | 2023.08.23 10:30 | buy | 454 | 0.10 | 1.08108 | 0.00000 | 0.00000 | ||
1341 | 2023.08.23 10:30 | modify | 454 | 0.10 | 1.08108 | 0.00000 | 1.08708 | ||
1342 | 2023.08.23 10:45 | buy | 455 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
1343 | 2023.08.23 10:45 | modify | 455 | 0.10 | 1.08121 | 0.00000 | 1.08721 | ||
1344 | 2023.08.23 11:00 | buy | 456 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
1345 | 2023.08.23 11:00 | modify | 456 | 0.10 | 1.08103 | 0.00000 | 1.08703 | ||
1346 | 2023.08.23 11:15 | buy | 457 | 0.10 | 1.08090 | 0.00000 | 0.00000 | ||
1347 | 2023.08.23 11:15 | modify | 457 | 0.10 | 1.08090 | 0.00000 | 1.08690 | ||
1348 | 2023.08.23 12:30 | buy | 458 | 0.10 | 1.08087 | 0.00000 | 0.00000 | ||
1349 | 2023.08.23 12:30 | modify | 458 | 0.10 | 1.08087 | 0.00000 | 1.08687 | ||
1350 | 2023.08.23 12:35 | t/p | 442 | 0.10 | 1.08069 | 0.00000 | 1.08069 | 60.00 | 13550.70 |
1351 | 2023.08.23 12:45 | buy | 459 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
1352 | 2023.08.23 12:45 | modify | 459 | 0.10 | 1.08116 | 0.00000 | 1.08716 | ||
1353 | 2023.08.23 13:00 | buy | 460 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
1354 | 2023.08.23 13:00 | modify | 460 | 0.10 | 1.08072 | 0.00000 | 1.08672 | ||
1355 | 2023.08.23 13:23 | close | 460 | 0.10 | 1.08239 | 0.00000 | 1.08672 | 16.70 | 13567.40 |
1356 | 2023.08.23 13:23 | close | 459 | 0.10 | 1.08239 | 0.00000 | 1.08716 | 12.30 | 13579.70 |
1357 | 2023.08.23 13:23 | close | 458 | 0.10 | 1.08239 | 0.00000 | 1.08687 | 15.20 | 13594.90 |
1358 | 2023.08.23 13:23 | close | 457 | 0.10 | 1.08239 | 0.00000 | 1.08690 | 14.90 | 13609.80 |
1359 | 2023.08.23 13:23 | close | 456 | 0.10 | 1.08239 | 0.00000 | 1.08703 | 13.60 | 13623.40 |
1360 | 2023.08.23 13:23 | close | 455 | 0.10 | 1.08239 | 0.00000 | 1.08721 | 11.80 | 13635.20 |
1361 | 2023.08.23 13:23 | close | 454 | 0.10 | 1.08239 | 0.00000 | 1.08708 | 13.10 | 13648.30 |
1362 | 2023.08.23 13:23 | close | 453 | 0.10 | 1.08239 | 0.00000 | 1.08725 | 11.40 | 13659.70 |
1363 | 2023.08.23 13:23 | close | 452 | 0.10 | 1.08239 | 0.00000 | 1.08727 | 11.20 | 13670.90 |
1364 | 2023.08.23 13:23 | close | 451 | 0.10 | 1.08239 | 0.00000 | 1.08774 | 6.50 | 13677.40 |
1365 | 2023.08.23 13:23 | close | 450 | 0.10 | 1.08239 | 0.00000 | 1.08805 | 3.40 | 13680.80 |
1366 | 2023.08.23 13:23 | close | 449 | 0.10 | 1.08239 | 0.00000 | 1.08777 | 6.20 | 13687.00 |
1367 | 2023.08.23 13:23 | close | 448 | 0.10 | 1.08239 | 0.00000 | 1.08820 | 1.90 | 13688.90 |
1368 | 2023.08.23 13:23 | close | 447 | 0.10 | 1.08239 | 0.00000 | 1.08873 | -3.40 | 13685.50 |
1369 | 2023.08.23 13:23 | close | 446 | 0.10 | 1.08239 | 0.00000 | 1.08903 | -6.40 | 13679.10 |
1370 | 2023.08.23 13:23 | close | 445 | 0.10 | 1.08239 | 0.00000 | 1.08910 | -7.10 | 13672.00 |
1371 | 2023.08.23 13:23 | close | 444 | 0.10 | 1.08239 | 0.00000 | 1.08808 | 3.10 | 13675.10 |
1372 | 2023.08.23 13:23 | close | 443 | 0.10 | 1.08239 | 0.00000 | 1.08849 | -1.00 | 13674.10 |
1373 | 2023.08.23 13:23 | close | 441 | 0.10 | 1.08269 | 0.00000 | 1.08012 | 34.30 | 13708.40 |
1374 | 2023.08.23 13:23 | close | 440 | 0.10 | 1.08269 | 0.00000 | 1.08022 | 35.30 | 13743.70 |
1375 | 2023.08.23 13:23 | close | 439 | 0.10 | 1.08269 | 0.00000 | 1.08008 | 33.90 | 13777.60 |
1376 | 2023.08.23 13:23 | close | 438 | 0.10 | 1.08269 | 0.00000 | 1.08017 | 34.80 | 13812.40 |
1377 | 2023.08.23 13:23 | close | 437 | 0.10 | 1.08269 | 0.00000 | 1.08019 | 35.00 | 13847.40 |
1378 | 2023.08.23 13:23 | close | 436 | 0.10 | 1.08269 | 0.00000 | 1.08006 | 33.70 | 13881.10 |
1379 | 2023.08.23 13:23 | close | 435 | 0.10 | 1.08269 | 0.00000 | 1.07977 | 30.80 | 13911.90 |
1380 | 2023.08.23 13:23 | close | 434 | 0.10 | 1.08269 | 0.00000 | 1.07960 | 29.10 | 13941.00 |
1381 | 2023.08.24 04:45 | buy | 461 | 0.10 | 1.08684 | 0.00000 | 0.00000 | ||
1382 | 2023.08.24 04:45 | modify | 461 | 0.10 | 1.08684 | 0.00000 | 1.09284 | ||
1383 | 2023.08.24 05:00 | sell | 462 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
1384 | 2023.08.24 05:00 | modify | 462 | 0.10 | 1.08697 | 0.00000 | 1.08097 | ||
1385 | 2023.08.24 05:15 | sell | 463 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
1386 | 2023.08.24 05:15 | modify | 463 | 0.10 | 1.08730 | 0.00000 | 1.08130 | ||
1387 | 2023.08.24 05:30 | sell | 464 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
1388 | 2023.08.24 05:30 | modify | 464 | 0.10 | 1.08737 | 0.00000 | 1.08137 | ||
1389 | 2023.08.24 05:45 | sell | 465 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
1390 | 2023.08.24 05:45 | modify | 465 | 0.10 | 1.08727 | 0.00000 | 1.08127 | ||
1391 | 2023.08.24 06:00 | sell | 466 | 0.10 | 1.08707 | 0.00000 | 0.00000 | ||
1392 | 2023.08.24 06:00 | modify | 466 | 0.10 | 1.08707 | 0.00000 | 1.08107 | ||
1393 | 2023.08.24 06:30 | buy | 467 | 0.10 | 1.08643 | 0.00000 | 0.00000 | ||
1394 | 2023.08.24 06:30 | modify | 467 | 0.10 | 1.08643 | 0.00000 | 1.09243 | ||
1395 | 2023.08.24 06:45 | buy | 468 | 0.10 | 1.08604 | 0.00000 | 0.00000 | ||
1396 | 2023.08.24 06:45 | modify | 468 | 0.10 | 1.08604 | 0.00000 | 1.09204 | ||
1397 | 2023.08.24 07:00 | buy | 469 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
1398 | 2023.08.24 07:00 | modify | 469 | 0.10 | 1.08598 | 0.00000 | 1.09198 | ||
1399 | 2023.08.24 07:15 | buy | 470 | 0.10 | 1.08578 | 0.00000 | 0.00000 | ||
1400 | 2023.08.24 07:15 | modify | 470 | 0.10 | 1.08578 | 0.00000 | 1.09178 | ||
1401 | 2023.08.24 07:30 | buy | 471 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
1402 | 2023.08.24 07:30 | modify | 471 | 0.10 | 1.08600 | 0.00000 | 1.09200 | ||
1403 | 2023.08.24 07:45 | buy | 472 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
1404 | 2023.08.24 07:45 | modify | 472 | 0.10 | 1.08575 | 0.00000 | 1.09175 | ||
1405 | 2023.08.24 08:00 | buy | 473 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
1406 | 2023.08.24 08:00 | modify | 473 | 0.10 | 1.08591 | 0.00000 | 1.09191 | ||
1407 | 2023.08.24 09:30 | buy | 474 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
1408 | 2023.08.24 09:30 | modify | 474 | 0.10 | 1.08599 | 0.00000 | 1.09199 | ||
1409 | 2023.08.24 09:45 | buy | 475 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
1410 | 2023.08.24 09:45 | modify | 475 | 0.10 | 1.08509 | 0.00000 | 1.09109 | ||
1411 | 2023.08.24 10:00 | buy | 476 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
1412 | 2023.08.24 10:00 | modify | 476 | 0.10 | 1.08514 | 0.00000 | 1.09114 | ||
1413 | 2023.08.24 10:15 | buy | 477 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
1414 | 2023.08.24 10:15 | modify | 477 | 0.10 | 1.08561 | 0.00000 | 1.09161 | ||
1415 | 2023.08.24 10:30 | buy | 478 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
1416 | 2023.08.24 10:30 | modify | 478 | 0.10 | 1.08567 | 0.00000 | 1.09167 | ||
1417 | 2023.08.24 10:45 | buy | 479 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
1418 | 2023.08.24 10:45 | modify | 479 | 0.10 | 1.08563 | 0.00000 | 1.09163 | ||
1419 | 2023.08.24 11:45 | buy | 480 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
1420 | 2023.08.24 11:45 | modify | 480 | 0.10 | 1.08526 | 0.00000 | 1.09126 | ||
1421 | 2023.08.24 12:00 | buy | 481 | 0.10 | 1.08453 | 0.00000 | 0.00000 | ||
1422 | 2023.08.24 12:00 | modify | 481 | 0.10 | 1.08453 | 0.00000 | 1.09053 | ||
1423 | 2023.08.24 12:15 | buy | 482 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
1424 | 2023.08.24 12:15 | modify | 482 | 0.10 | 1.08410 | 0.00000 | 1.09010 | ||
1425 | 2023.08.24 12:30 | buy | 483 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
1426 | 2023.08.24 12:30 | modify | 483 | 0.10 | 1.08459 | 0.00000 | 1.09059 | ||
1427 | 2023.08.24 12:44 | close | 483 | 0.10 | 1.08190 | 0.00000 | 1.09059 | -26.90 | 13914.10 |
1428 | 2023.08.24 12:44 | close | 482 | 0.10 | 1.08190 | 0.00000 | 1.09010 | -22.00 | 13892.10 |
1429 | 2023.08.24 12:44 | close | 481 | 0.10 | 1.08190 | 0.00000 | 1.09053 | -26.30 | 13865.80 |
1430 | 2023.08.24 12:44 | close | 480 | 0.10 | 1.08190 | 0.00000 | 1.09126 | -33.60 | 13832.20 |
1431 | 2023.08.24 12:44 | close | 479 | 0.10 | 1.08190 | 0.00000 | 1.09163 | -37.30 | 13794.90 |
1432 | 2023.08.24 12:44 | close | 478 | 0.10 | 1.08190 | 0.00000 | 1.09167 | -37.70 | 13757.20 |
1433 | 2023.08.24 12:44 | close | 477 | 0.10 | 1.08190 | 0.00000 | 1.09161 | -37.10 | 13720.10 |
1434 | 2023.08.24 12:44 | close | 476 | 0.10 | 1.08190 | 0.00000 | 1.09114 | -32.40 | 13687.70 |
1435 | 2023.08.24 12:44 | close | 475 | 0.10 | 1.08190 | 0.00000 | 1.09109 | -31.90 | 13655.80 |
1436 | 2023.08.24 12:44 | close | 474 | 0.10 | 1.08190 | 0.00000 | 1.09199 | -40.90 | 13614.90 |
1437 | 2023.08.24 12:44 | close | 473 | 0.10 | 1.08190 | 0.00000 | 1.09191 | -40.10 | 13574.80 |
1438 | 2023.08.24 12:44 | close | 472 | 0.10 | 1.08190 | 0.00000 | 1.09175 | -38.50 | 13536.30 |
1439 | 2023.08.24 12:44 | close | 471 | 0.10 | 1.08190 | 0.00000 | 1.09200 | -41.00 | 13495.30 |
1440 | 2023.08.24 12:44 | close | 470 | 0.10 | 1.08190 | 0.00000 | 1.09178 | -38.80 | 13456.50 |
1441 | 2023.08.24 12:44 | close | 469 | 0.10 | 1.08190 | 0.00000 | 1.09198 | -40.80 | 13415.70 |
1442 | 2023.08.24 12:44 | close | 468 | 0.10 | 1.08190 | 0.00000 | 1.09204 | -41.40 | 13374.30 |
1443 | 2023.08.24 12:44 | close | 467 | 0.10 | 1.08190 | 0.00000 | 1.09243 | -45.30 | 13329.00 |
1444 | 2023.08.24 12:44 | close | 466 | 0.10 | 1.08220 | 0.00000 | 1.08107 | 48.70 | 13377.70 |
1445 | 2023.08.24 12:44 | close | 465 | 0.10 | 1.08220 | 0.00000 | 1.08127 | 50.70 | 13428.40 |
1446 | 2023.08.24 12:44 | close | 464 | 0.10 | 1.08220 | 0.00000 | 1.08137 | 51.70 | 13480.10 |
1447 | 2023.08.24 12:44 | close | 463 | 0.10 | 1.08220 | 0.00000 | 1.08130 | 51.00 | 13531.10 |
1448 | 2023.08.24 12:44 | close | 462 | 0.10 | 1.08220 | 0.00000 | 1.08097 | 47.70 | 13578.80 |
1449 | 2023.08.24 12:44 | close | 461 | 0.10 | 1.08190 | 0.00000 | 1.09284 | -49.40 | 13529.40 |
1450 | 2023.08.25 04:30 | buy | 484 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
1451 | 2023.08.25 04:30 | modify | 484 | 0.10 | 1.07820 | 0.00000 | 1.08420 | ||
1452 | 2023.08.25 04:45 | buy | 485 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
1453 | 2023.08.25 04:45 | modify | 485 | 0.10 | 1.07808 | 0.00000 | 1.08408 | ||
1454 | 2023.08.25 07:00 | buy | 486 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
1455 | 2023.08.25 07:00 | modify | 486 | 0.10 | 1.07838 | 0.00000 | 1.08438 | ||
1456 | 2023.08.25 07:30 | buy | 487 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
1457 | 2023.08.25 07:30 | modify | 487 | 0.10 | 1.07881 | 0.00000 | 1.08481 | ||
1458 | 2023.08.25 07:45 | buy | 488 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
1459 | 2023.08.25 07:45 | modify | 488 | 0.10 | 1.07871 | 0.00000 | 1.08471 | ||
1460 | 2023.08.25 08:00 | buy | 489 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
1461 | 2023.08.25 08:00 | modify | 489 | 0.10 | 1.07741 | 0.00000 | 1.08341 | ||
1462 | 2023.08.25 08:15 | buy | 490 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
1463 | 2023.08.25 08:15 | modify | 490 | 0.10 | 1.07807 | 0.00000 | 1.08407 | ||
1464 | 2023.08.25 08:30 | buy | 491 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
1465 | 2023.08.25 08:30 | modify | 491 | 0.10 | 1.07811 | 0.00000 | 1.08411 | ||
1466 | 2023.08.25 10:15 | sell | 492 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
1467 | 2023.08.25 10:15 | modify | 492 | 0.10 | 1.07971 | 0.00000 | 1.07371 | ||
1468 | 2023.08.25 11:00 | sell | 493 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
1469 | 2023.08.25 11:00 | modify | 493 | 0.10 | 1.08029 | 0.00000 | 1.07429 | ||
1470 | 2023.08.25 11:15 | sell | 494 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
1471 | 2023.08.25 11:15 | modify | 494 | 0.10 | 1.08073 | 0.00000 | 1.07473 | ||
1472 | 2023.08.25 11:30 | sell | 495 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
1473 | 2023.08.25 11:30 | modify | 495 | 0.10 | 1.08049 | 0.00000 | 1.07449 | ||
1474 | 2023.08.25 11:45 | sell | 496 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
1475 | 2023.08.25 11:45 | modify | 496 | 0.10 | 1.08020 | 0.00000 | 1.07420 | ||
1476 | 2023.08.25 12:00 | sell | 497 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
1477 | 2023.08.25 12:00 | modify | 497 | 0.10 | 1.08027 | 0.00000 | 1.07427 | ||
1478 | 2023.08.25 12:15 | sell | 498 | 0.10 | 1.08098 | 0.00000 | 0.00000 | ||
1479 | 2023.08.25 12:15 | modify | 498 | 0.10 | 1.08098 | 0.00000 | 1.07498 | ||
1480 | 2023.08.25 12:30 | sell | 499 | 0.10 | 1.08092 | 0.00000 | 0.00000 | ||
1481 | 2023.08.25 12:30 | modify | 499 | 0.10 | 1.08092 | 0.00000 | 1.07492 | ||
1482 | 2023.08.25 12:45 | sell | 500 | 0.10 | 1.08142 | 0.00000 | 0.00000 | ||
1483 | 2023.08.25 12:45 | modify | 500 | 0.10 | 1.08142 | 0.00000 | 1.07542 | ||
1484 | 2023.08.25 13:00 | sell | 501 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
1485 | 2023.08.25 13:00 | modify | 501 | 0.10 | 1.08126 | 0.00000 | 1.07526 | ||
1486 | 2023.08.25 13:15 | sell | 502 | 0.10 | 1.08075 | 0.00000 | 0.00000 | ||
1487 | 2023.08.25 13:15 | modify | 502 | 0.10 | 1.08075 | 0.00000 | 1.07475 | ||
1488 | 2023.08.25 14:04 | t/p | 489 | 0.10 | 1.08341 | 0.00000 | 1.08341 | 60.00 | 13589.40 |
1489 | 2023.08.25 14:15 | sell | 503 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
1490 | 2023.08.25 14:15 | modify | 503 | 0.10 | 1.08313 | 0.00000 | 1.07713 | ||
1491 | 2023.08.25 14:17 | t/p | 485 | 0.10 | 1.08408 | 0.00000 | 1.08408 | 60.00 | 13649.40 |
1492 | 2023.08.25 14:17 | t/p | 490 | 0.10 | 1.08407 | 0.00000 | 1.08407 | 60.00 | 13709.40 |
1493 | 2023.08.25 14:17 | t/p | 491 | 0.10 | 1.08411 | 0.00000 | 1.08411 | 60.00 | 13769.40 |
1494 | 2023.08.25 14:30 | close | 503 | 0.10 | 1.07923 | 0.00000 | 1.07713 | 39.00 | 13808.40 |
1495 | 2023.08.25 14:30 | close | 502 | 0.10 | 1.07923 | 0.00000 | 1.07475 | 15.20 | 13823.60 |
1496 | 2023.08.25 14:30 | close | 501 | 0.10 | 1.07923 | 0.00000 | 1.07526 | 20.30 | 13843.90 |
1497 | 2023.08.25 14:30 | close | 500 | 0.10 | 1.07923 | 0.00000 | 1.07542 | 21.90 | 13865.80 |
1498 | 2023.08.25 14:30 | close | 499 | 0.10 | 1.07923 | 0.00000 | 1.07492 | 16.90 | 13882.70 |
1499 | 2023.08.25 14:30 | close | 498 | 0.10 | 1.07923 | 0.00000 | 1.07498 | 17.50 | 13900.20 |
1500 | 2023.08.25 14:30 | close | 497 | 0.10 | 1.07923 | 0.00000 | 1.07427 | 10.40 | 13910.60 |
1501 | 2023.08.25 14:30 | close | 496 | 0.10 | 1.07923 | 0.00000 | 1.07420 | 9.70 | 13920.30 |
1502 | 2023.08.25 14:30 | close | 495 | 0.10 | 1.07923 | 0.00000 | 1.07449 | 12.60 | 13932.90 |
1503 | 2023.08.25 14:30 | close | 494 | 0.10 | 1.07923 | 0.00000 | 1.07473 | 15.00 | 13947.90 |
1504 | 2023.08.25 14:30 | close | 493 | 0.10 | 1.07923 | 0.00000 | 1.07429 | 10.60 | 13958.50 |
1505 | 2023.08.25 14:30 | close | 492 | 0.10 | 1.07923 | 0.00000 | 1.07371 | 4.80 | 13963.30 |
1506 | 2023.08.25 14:30 | close | 488 | 0.10 | 1.07893 | 0.00000 | 1.08471 | 2.20 | 13965.50 |
1507 | 2023.08.25 14:30 | close | 487 | 0.10 | 1.07893 | 0.00000 | 1.08481 | 1.20 | 13966.70 |
1508 | 2023.08.25 14:30 | close | 486 | 0.10 | 1.07893 | 0.00000 | 1.08438 | 5.50 | 13972.20 |
1509 | 2023.08.25 14:30 | close | 484 | 0.10 | 1.07893 | 0.00000 | 1.08420 | 7.30 | 13979.50 |
1510 | 2023.08.28 04:30 | sell | 504 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
1511 | 2023.08.28 04:30 | modify | 504 | 0.10 | 1.08088 | 0.00000 | 1.07488 | ||
1512 | 2023.08.28 05:30 | buy | 505 | 0.10 | 1.08123 | 0.00000 | 0.00000 | ||
1513 | 2023.08.28 05:30 | modify | 505 | 0.10 | 1.08123 | 0.00000 | 1.08723 | ||
1514 | 2023.08.28 05:45 | sell | 506 | 0.10 | 1.08125 | 0.00000 | 0.00000 | ||
1515 | 2023.08.28 05:45 | modify | 506 | 0.10 | 1.08125 | 0.00000 | 1.07525 | ||
1516 | 2023.08.28 06:00 | sell | 507 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
1517 | 2023.08.28 06:00 | modify | 507 | 0.10 | 1.08100 | 0.00000 | 1.07500 | ||
1518 | 2023.08.28 06:15 | sell | 508 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
1519 | 2023.08.28 06:15 | modify | 508 | 0.10 | 1.08150 | 0.00000 | 1.07550 | ||
1520 | 2023.08.28 06:30 | sell | 509 | 0.10 | 1.08146 | 0.00000 | 0.00000 | ||
1521 | 2023.08.28 06:30 | modify | 509 | 0.10 | 1.08146 | 0.00000 | 1.07546 | ||
1522 | 2023.08.28 06:45 | sell | 510 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
1523 | 2023.08.28 06:45 | modify | 510 | 0.10 | 1.08179 | 0.00000 | 1.07579 | ||
1524 | 2023.08.28 07:00 | sell | 511 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
1525 | 2023.08.28 07:00 | modify | 511 | 0.10 | 1.08159 | 0.00000 | 1.07559 | ||
1526 | 2023.08.28 07:15 | sell | 512 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
1527 | 2023.08.28 07:15 | modify | 512 | 0.10 | 1.08180 | 0.00000 | 1.07580 | ||
1528 | 2023.08.28 09:45 | sell | 513 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
1529 | 2023.08.28 09:45 | modify | 513 | 0.10 | 1.08060 | 0.00000 | 1.07460 | ||
1530 | 2023.08.28 10:00 | sell | 514 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
1531 | 2023.08.28 10:00 | modify | 514 | 0.10 | 1.08076 | 0.00000 | 1.07476 | ||
1532 | 2023.08.28 10:15 | sell | 515 | 0.10 | 1.08114 | 0.00000 | 0.00000 | ||
1533 | 2023.08.28 10:15 | modify | 515 | 0.10 | 1.08114 | 0.00000 | 1.07514 | ||
1534 | 2023.08.28 10:30 | sell | 516 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
1535 | 2023.08.28 10:30 | modify | 516 | 0.10 | 1.08159 | 0.00000 | 1.07559 | ||
1536 | 2023.08.28 10:45 | sell | 517 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
1537 | 2023.08.28 10:45 | modify | 517 | 0.10 | 1.08182 | 0.00000 | 1.07582 | ||
1538 | 2023.08.28 11:00 | sell | 518 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
1539 | 2023.08.28 11:00 | modify | 518 | 0.10 | 1.08116 | 0.00000 | 1.07516 | ||
1540 | 2023.08.28 11:15 | sell | 519 | 0.10 | 1.08102 | 0.00000 | 0.00000 | ||
1541 | 2023.08.28 11:15 | modify | 519 | 0.10 | 1.08102 | 0.00000 | 1.07502 | ||
1542 | 2023.08.28 12:30 | buy | 520 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
1543 | 2023.08.28 12:30 | modify | 520 | 0.10 | 1.08093 | 0.00000 | 1.08693 | ||
1544 | 2023.08.28 13:00 | sell | 521 | 0.10 | 1.08102 | 0.00000 | 0.00000 | ||
1545 | 2023.08.28 13:00 | modify | 521 | 0.10 | 1.08102 | 0.00000 | 1.07502 | ||
1546 | 2023.08.28 13:15 | sell | 522 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
1547 | 2023.08.28 13:15 | modify | 522 | 0.10 | 1.08073 | 0.00000 | 1.07473 | ||
1548 | 2023.08.28 13:30 | buy | 523 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
1549 | 2023.08.28 13:30 | modify | 523 | 0.10 | 1.08085 | 0.00000 | 1.08685 | ||
1550 | 2023.08.28 14:15 | buy | 524 | 0.10 | 1.08058 | 0.00000 | 0.00000 | ||
1551 | 2023.08.28 14:15 | modify | 524 | 0.10 | 1.08058 | 0.00000 | 1.08658 | ||
1552 | 2023.08.28 15:00 | buy | 525 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
1553 | 2023.08.28 15:00 | modify | 525 | 0.10 | 1.08085 | 0.00000 | 1.08685 | ||
1554 | 2023.08.28 15:15 | buy | 526 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
1555 | 2023.08.28 15:15 | modify | 526 | 0.10 | 1.08078 | 0.00000 | 1.08678 | ||
1556 | 2023.08.28 16:00 | sell | 527 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
1557 | 2023.08.28 16:00 | modify | 527 | 0.10 | 1.08089 | 0.00000 | 1.07489 | ||
1558 | 2023.08.28 17:15 | buy | 528 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
1559 | 2023.08.28 17:15 | modify | 528 | 0.10 | 1.08089 | 0.00000 | 1.08689 | ||
1560 | 2023.08.28 18:00 | buy | 529 | 0.10 | 1.08114 | 0.00000 | 0.00000 | ||
1561 | 2023.08.28 18:00 | modify | 529 | 0.10 | 1.08114 | 0.00000 | 1.08714 | ||
1562 | 2023.08.28 18:15 | buy | 530 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
1563 | 2023.08.28 18:15 | modify | 530 | 0.10 | 1.08093 | 0.00000 | 1.08693 | ||
1564 | 2023.08.28 18:45 | buy | 531 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
1565 | 2023.08.28 18:45 | modify | 531 | 0.10 | 1.08111 | 0.00000 | 1.08711 | ||
1566 | 2023.08.28 20:00 | close | 531 | 0.10 | 1.08179 | 0.00000 | 1.08711 | 6.80 | 13986.30 |
1567 | 2023.08.28 20:00 | close | 530 | 0.10 | 1.08179 | 0.00000 | 1.08693 | 8.60 | 13994.90 |
1568 | 2023.08.28 20:00 | close | 529 | 0.10 | 1.08179 | 0.00000 | 1.08714 | 6.50 | 14001.40 |
1569 | 2023.08.28 20:00 | close | 528 | 0.10 | 1.08179 | 0.00000 | 1.08689 | 9.00 | 14010.40 |
1570 | 2023.08.28 20:00 | close | 527 | 0.10 | 1.08209 | 0.00000 | 1.07489 | -12.00 | 13998.40 |
1571 | 2023.08.28 20:00 | close | 526 | 0.10 | 1.08179 | 0.00000 | 1.08678 | 10.10 | 14008.50 |
1572 | 2023.08.28 20:00 | close | 525 | 0.10 | 1.08179 | 0.00000 | 1.08685 | 9.40 | 14017.90 |
1573 | 2023.08.28 20:00 | close | 524 | 0.10 | 1.08179 | 0.00000 | 1.08658 | 12.10 | 14030.00 |
1574 | 2023.08.28 20:00 | close | 523 | 0.10 | 1.08179 | 0.00000 | 1.08685 | 9.40 | 14039.40 |
1575 | 2023.08.28 20:00 | close | 522 | 0.10 | 1.08209 | 0.00000 | 1.07473 | -13.60 | 14025.80 |
1576 | 2023.08.28 20:00 | close | 521 | 0.10 | 1.08209 | 0.00000 | 1.07502 | -10.70 | 14015.10 |
1577 | 2023.08.28 20:00 | close | 520 | 0.10 | 1.08179 | 0.00000 | 1.08693 | 8.60 | 14023.70 |
1578 | 2023.08.28 20:00 | close | 519 | 0.10 | 1.08209 | 0.00000 | 1.07502 | -10.70 | 14013.00 |
1579 | 2023.08.28 20:00 | close | 518 | 0.10 | 1.08209 | 0.00000 | 1.07516 | -9.30 | 14003.70 |
1580 | 2023.08.28 20:00 | close | 517 | 0.10 | 1.08209 | 0.00000 | 1.07582 | -2.70 | 14001.00 |
1581 | 2023.08.28 20:00 | close | 516 | 0.10 | 1.08209 | 0.00000 | 1.07559 | -5.00 | 13996.00 |
1582 | 2023.08.28 20:00 | close | 515 | 0.10 | 1.08209 | 0.00000 | 1.07514 | -9.50 | 13986.50 |
1583 | 2023.08.28 20:00 | close | 514 | 0.10 | 1.08209 | 0.00000 | 1.07476 | -13.30 | 13973.20 |
1584 | 2023.08.28 20:00 | close | 513 | 0.10 | 1.08209 | 0.00000 | 1.07460 | -14.90 | 13958.30 |
1585 | 2023.08.28 20:00 | close | 512 | 0.10 | 1.08209 | 0.00000 | 1.07580 | -2.90 | 13955.40 |
1586 | 2023.08.28 20:00 | close | 511 | 0.10 | 1.08209 | 0.00000 | 1.07559 | -5.00 | 13950.40 |
1587 | 2023.08.28 20:00 | close | 510 | 0.10 | 1.08209 | 0.00000 | 1.07579 | -3.00 | 13947.40 |
1588 | 2023.08.28 20:00 | close | 509 | 0.10 | 1.08209 | 0.00000 | 1.07546 | -6.30 | 13941.10 |
1589 | 2023.08.28 20:00 | close | 508 | 0.10 | 1.08209 | 0.00000 | 1.07550 | -5.90 | 13935.20 |
1590 | 2023.08.28 20:00 | close | 507 | 0.10 | 1.08209 | 0.00000 | 1.07500 | -10.90 | 13924.30 |
1591 | 2023.08.28 20:00 | close | 506 | 0.10 | 1.08209 | 0.00000 | 1.07525 | -8.40 | 13915.90 |
1592 | 2023.08.28 20:00 | close | 505 | 0.10 | 1.08179 | 0.00000 | 1.08723 | 5.60 | 13921.50 |
1593 | 2023.08.28 20:00 | close | 504 | 0.10 | 1.08209 | 0.00000 | 1.07488 | -12.10 | 13909.40 |
1594 | 2023.08.29 06:45 | buy | 532 | 0.10 | 1.08186 | 0.00000 | 0.00000 | ||
1595 | 2023.08.29 06:45 | modify | 532 | 0.10 | 1.08186 | 0.00000 | 1.08786 | ||
1596 | 2023.08.29 07:00 | buy | 533 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
1597 | 2023.08.29 07:00 | modify | 533 | 0.10 | 1.08116 | 0.00000 | 1.08716 | ||
1598 | 2023.08.29 07:15 | buy | 534 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
1599 | 2023.08.29 07:15 | modify | 534 | 0.10 | 1.08172 | 0.00000 | 1.08772 | ||
1600 | 2023.08.29 07:30 | sell | 535 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
1601 | 2023.08.29 07:30 | modify | 535 | 0.10 | 1.08238 | 0.00000 | 1.07638 | ||
1602 | 2023.08.29 07:45 | sell | 536 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
1603 | 2023.08.29 07:45 | modify | 536 | 0.10 | 1.08288 | 0.00000 | 1.07688 | ||
1604 | 2023.08.29 08:00 | sell | 537 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
1605 | 2023.08.29 08:00 | modify | 537 | 0.10 | 1.08205 | 0.00000 | 1.07605 | ||
1606 | 2023.08.29 08:30 | buy | 538 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
1607 | 2023.08.29 08:30 | modify | 538 | 0.10 | 1.08131 | 0.00000 | 1.08731 | ||
1608 | 2023.08.29 08:45 | buy | 539 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
1609 | 2023.08.29 08:45 | modify | 539 | 0.10 | 1.08175 | 0.00000 | 1.08775 | ||
1610 | 2023.08.29 09:00 | buy | 540 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
1611 | 2023.08.29 09:00 | modify | 540 | 0.10 | 1.08131 | 0.00000 | 1.08731 | ||
1612 | 2023.08.29 09:15 | buy | 541 | 0.10 | 1.08123 | 0.00000 | 0.00000 | ||
1613 | 2023.08.29 09:15 | modify | 541 | 0.10 | 1.08123 | 0.00000 | 1.08723 | ||
1614 | 2023.08.29 09:30 | buy | 542 | 0.10 | 1.08107 | 0.00000 | 0.00000 | ||
1615 | 2023.08.29 09:30 | modify | 542 | 0.10 | 1.08107 | 0.00000 | 1.08707 | ||
1616 | 2023.08.29 09:45 | buy | 543 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
1617 | 2023.08.29 09:45 | modify | 543 | 0.10 | 1.08113 | 0.00000 | 1.08713 | ||
1618 | 2023.08.29 10:00 | buy | 544 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
1619 | 2023.08.29 10:00 | modify | 544 | 0.10 | 1.08164 | 0.00000 | 1.08764 | ||
1620 | 2023.08.29 11:00 | buy | 545 | 0.10 | 1.08095 | 0.00000 | 0.00000 | ||
1621 | 2023.08.29 11:00 | modify | 545 | 0.10 | 1.08095 | 0.00000 | 1.08695 | ||
1622 | 2023.08.29 11:15 | buy | 546 | 0.10 | 1.08122 | 0.00000 | 0.00000 | ||
1623 | 2023.08.29 11:15 | modify | 546 | 0.10 | 1.08122 | 0.00000 | 1.08722 | ||
1624 | 2023.08.29 11:30 | buy | 547 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
1625 | 2023.08.29 11:30 | modify | 547 | 0.10 | 1.08093 | 0.00000 | 1.08693 | ||
1626 | 2023.08.29 12:00 | buy | 548 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
1627 | 2023.08.29 12:00 | modify | 548 | 0.10 | 1.08072 | 0.00000 | 1.08672 | ||
1628 | 2023.08.29 12:15 | buy | 549 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
1629 | 2023.08.29 12:15 | modify | 549 | 0.10 | 1.08042 | 0.00000 | 1.08642 | ||
1630 | 2023.08.29 12:30 | buy | 550 | 0.10 | 1.07917 | 0.00000 | 0.00000 | ||
1631 | 2023.08.29 12:30 | modify | 550 | 0.10 | 1.07917 | 0.00000 | 1.08517 | ||
1632 | 2023.08.29 12:45 | buy | 551 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
1633 | 2023.08.29 12:45 | modify | 551 | 0.10 | 1.07992 | 0.00000 | 1.08592 | ||
1634 | 2023.08.29 13:00 | buy | 552 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
1635 | 2023.08.29 13:00 | modify | 552 | 0.10 | 1.07951 | 0.00000 | 1.08551 | ||
1636 | 2023.08.29 13:15 | buy | 553 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
1637 | 2023.08.29 13:15 | modify | 553 | 0.10 | 1.07864 | 0.00000 | 1.08464 | ||
1638 | 2023.08.29 13:30 | buy | 554 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
1639 | 2023.08.29 13:30 | modify | 554 | 0.10 | 1.07871 | 0.00000 | 1.08471 | ||
1640 | 2023.08.29 14:01 | close | 554 | 0.10 | 1.08314 | 0.00000 | 1.08471 | 44.30 | 13953.70 |
1641 | 2023.08.29 14:01 | close | 553 | 0.10 | 1.08314 | 0.00000 | 1.08464 | 45.00 | 13998.70 |
1642 | 2023.08.29 14:01 | close | 552 | 0.10 | 1.08314 | 0.00000 | 1.08551 | 36.30 | 14035.00 |
1643 | 2023.08.29 14:01 | close | 551 | 0.10 | 1.08314 | 0.00000 | 1.08592 | 32.20 | 14067.20 |
1644 | 2023.08.29 14:01 | close | 550 | 0.10 | 1.08314 | 0.00000 | 1.08517 | 39.70 | 14106.90 |
1645 | 2023.08.29 14:01 | close | 549 | 0.10 | 1.08314 | 0.00000 | 1.08642 | 27.20 | 14134.10 |
1646 | 2023.08.29 14:01 | close | 548 | 0.10 | 1.08314 | 0.00000 | 1.08672 | 24.20 | 14158.30 |
1647 | 2023.08.29 14:01 | close | 547 | 0.10 | 1.08314 | 0.00000 | 1.08693 | 22.10 | 14180.40 |
1648 | 2023.08.29 14:01 | close | 546 | 0.10 | 1.08314 | 0.00000 | 1.08722 | 19.20 | 14199.60 |
1649 | 2023.08.29 14:01 | close | 545 | 0.10 | 1.08314 | 0.00000 | 1.08695 | 21.90 | 14221.50 |
1650 | 2023.08.29 14:01 | close | 544 | 0.10 | 1.08314 | 0.00000 | 1.08764 | 15.00 | 14236.50 |
1651 | 2023.08.29 14:01 | close | 543 | 0.10 | 1.08314 | 0.00000 | 1.08713 | 20.10 | 14256.60 |
1652 | 2023.08.29 14:01 | close | 542 | 0.10 | 1.08314 | 0.00000 | 1.08707 | 20.70 | 14277.30 |
1653 | 2023.08.29 14:01 | close | 541 | 0.10 | 1.08314 | 0.00000 | 1.08723 | 19.10 | 14296.40 |
1654 | 2023.08.29 14:01 | close | 540 | 0.10 | 1.08314 | 0.00000 | 1.08731 | 18.30 | 14314.70 |
1655 | 2023.08.29 14:01 | close | 539 | 0.10 | 1.08314 | 0.00000 | 1.08775 | 13.90 | 14328.60 |
1656 | 2023.08.29 14:01 | close | 538 | 0.10 | 1.08314 | 0.00000 | 1.08731 | 18.30 | 14346.90 |
1657 | 2023.08.29 14:01 | close | 537 | 0.10 | 1.08344 | 0.00000 | 1.07605 | -13.90 | 14333.00 |
1658 | 2023.08.29 14:01 | close | 536 | 0.10 | 1.08344 | 0.00000 | 1.07688 | -5.60 | 14327.40 |
1659 | 2023.08.29 14:01 | close | 535 | 0.10 | 1.08344 | 0.00000 | 1.07638 | -10.60 | 14316.80 |
1660 | 2023.08.29 14:01 | close | 534 | 0.10 | 1.08314 | 0.00000 | 1.08772 | 14.20 | 14331.00 |
1661 | 2023.08.29 14:01 | close | 533 | 0.10 | 1.08314 | 0.00000 | 1.08716 | 19.80 | 14350.80 |
1662 | 2023.08.29 14:01 | close | 532 | 0.10 | 1.08314 | 0.00000 | 1.08786 | 12.80 | 14363.60 |
1663 | 2023.08.30 04:30 | buy | 555 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
1664 | 2023.08.30 04:30 | modify | 555 | 0.10 | 1.08677 | 0.00000 | 1.09277 | ||
1665 | 2023.08.30 04:45 | buy | 556 | 0.10 | 1.08664 | 0.00000 | 0.00000 | ||
1666 | 2023.08.30 04:45 | modify | 556 | 0.10 | 1.08664 | 0.00000 | 1.09264 | ||
1667 | 2023.08.30 05:00 | buy | 557 | 0.10 | 1.08635 | 0.00000 | 0.00000 | ||
1668 | 2023.08.30 05:00 | modify | 557 | 0.10 | 1.08635 | 0.00000 | 1.09235 | ||
1669 | 2023.08.30 05:15 | buy | 558 | 0.10 | 1.08635 | 0.00000 | 0.00000 | ||
1670 | 2023.08.30 05:15 | modify | 558 | 0.10 | 1.08635 | 0.00000 | 1.09235 | ||
1671 | 2023.08.30 05:30 | buy | 559 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
1672 | 2023.08.30 05:30 | modify | 559 | 0.10 | 1.08590 | 0.00000 | 1.09190 | ||
1673 | 2023.08.30 07:15 | buy | 560 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
1674 | 2023.08.30 07:15 | modify | 560 | 0.10 | 1.08693 | 0.00000 | 1.09293 | ||
1675 | 2023.08.30 07:30 | buy | 561 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
1676 | 2023.08.30 07:30 | modify | 561 | 0.10 | 1.08648 | 0.00000 | 1.09248 | ||
1677 | 2023.08.30 07:45 | buy | 562 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
1678 | 2023.08.30 07:45 | modify | 562 | 0.10 | 1.08686 | 0.00000 | 1.09286 | ||
1679 | 2023.08.30 08:00 | buy | 563 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
1680 | 2023.08.30 08:00 | modify | 563 | 0.10 | 1.08674 | 0.00000 | 1.09274 | ||
1681 | 2023.08.30 08:15 | buy | 564 | 0.10 | 1.08609 | 0.00000 | 0.00000 | ||
1682 | 2023.08.30 08:15 | modify | 564 | 0.10 | 1.08609 | 0.00000 | 1.09209 | ||
1683 | 2023.08.30 08:30 | buy | 565 | 0.10 | 1.08641 | 0.00000 | 0.00000 | ||
1684 | 2023.08.30 08:30 | modify | 565 | 0.10 | 1.08641 | 0.00000 | 1.09241 | ||
1685 | 2023.08.30 09:30 | sell | 566 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
1686 | 2023.08.30 09:30 | modify | 566 | 0.10 | 1.08876 | 0.00000 | 1.08276 | ||
1687 | 2023.08.30 09:45 | sell | 567 | 0.10 | 1.08848 | 0.00000 | 0.00000 | ||
1688 | 2023.08.30 09:45 | modify | 567 | 0.10 | 1.08848 | 0.00000 | 1.08248 | ||
1689 | 2023.08.30 10:00 | sell | 568 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
1690 | 2023.08.30 10:00 | modify | 568 | 0.10 | 1.08889 | 0.00000 | 1.08289 | ||
1691 | 2023.08.30 10:15 | sell | 569 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
1692 | 2023.08.30 10:15 | modify | 569 | 0.10 | 1.08827 | 0.00000 | 1.08227 | ||
1693 | 2023.08.30 10:30 | sell | 570 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
1694 | 2023.08.30 10:30 | modify | 570 | 0.10 | 1.08844 | 0.00000 | 1.08244 | ||
1695 | 2023.08.30 10:45 | sell | 571 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
1696 | 2023.08.30 10:45 | modify | 571 | 0.10 | 1.08878 | 0.00000 | 1.08278 | ||
1697 | 2023.08.30 11:00 | sell | 572 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
1698 | 2023.08.30 11:00 | modify | 572 | 0.10 | 1.08904 | 0.00000 | 1.08304 | ||
1699 | 2023.08.30 11:30 | sell | 573 | 0.10 | 1.08860 | 0.00000 | 0.00000 | ||
1700 | 2023.08.30 11:30 | modify | 573 | 0.10 | 1.08860 | 0.00000 | 1.08260 | ||
1701 | 2023.08.30 12:30 | sell | 574 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
1702 | 2023.08.30 12:30 | modify | 574 | 0.10 | 1.08934 | 0.00000 | 1.08334 | ||
1703 | 2023.08.30 12:42 | t/p | 559 | 0.10 | 1.09190 | 0.00000 | 1.09190 | 60.00 | 14423.60 |
1704 | 2023.08.30 12:45 | sell | 575 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
1705 | 2023.08.30 12:45 | modify | 575 | 0.10 | 1.09158 | 0.00000 | 1.08558 | ||
1706 | 2023.08.30 12:50 | t/p | 564 | 0.10 | 1.09209 | 0.00000 | 1.09209 | 60.00 | 14483.60 |
1707 | 2023.08.30 12:50 | t/p | 557 | 0.10 | 1.09235 | 0.00000 | 1.09235 | 60.00 | 14543.60 |
1708 | 2023.08.30 12:50 | t/p | 558 | 0.10 | 1.09235 | 0.00000 | 1.09235 | 60.00 | 14603.60 |
1709 | 2023.08.30 12:50 | t/p | 565 | 0.10 | 1.09241 | 0.00000 | 1.09241 | 60.00 | 14663.60 |
1710 | 2023.08.30 12:54 | t/p | 561 | 0.10 | 1.09248 | 0.00000 | 1.09248 | 60.00 | 14723.60 |
1711 | 2023.08.30 13:00 | sell | 576 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
1712 | 2023.08.30 13:00 | modify | 576 | 0.10 | 1.09211 | 0.00000 | 1.08611 | ||
1713 | 2023.08.30 13:15 | sell | 577 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
1714 | 2023.08.30 13:15 | modify | 577 | 0.10 | 1.09236 | 0.00000 | 1.08636 | ||
1715 | 2023.08.30 13:26 | t/p | 556 | 0.10 | 1.09264 | 0.00000 | 1.09264 | 60.00 | 14783.60 |
1716 | 2023.08.30 13:30 | sell | 578 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
1717 | 2023.08.30 13:30 | modify | 578 | 0.10 | 1.09268 | 0.00000 | 1.08668 | ||
1718 | 2023.08.30 13:31 | t/p | 563 | 0.10 | 1.09274 | 0.00000 | 1.09274 | 60.00 | 14843.60 |
1719 | 2023.08.30 13:33 | t/p | 555 | 0.10 | 1.09277 | 0.00000 | 1.09277 | 60.00 | 14903.60 |
1720 | 2023.08.30 13:34 | t/p | 562 | 0.10 | 1.09286 | 0.00000 | 1.09286 | 60.00 | 14963.60 |
1721 | 2023.08.30 13:34 | t/p | 560 | 0.10 | 1.09293 | 0.00000 | 1.09293 | 60.00 | 15023.60 |
1722 | 2023.08.30 13:45 | sell | 579 | 0.10 | 1.09274 | 0.00000 | 0.00000 | ||
1723 | 2023.08.30 13:45 | modify | 579 | 0.10 | 1.09274 | 0.00000 | 1.08674 | ||
1724 | 2023.08.30 14:00 | sell | 580 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
1725 | 2023.08.30 14:00 | modify | 580 | 0.10 | 1.09447 | 0.00000 | 1.08847 | ||
1726 | 2023.08.30 14:15 | sell | 581 | 0.10 | 1.09407 | 0.00000 | 0.00000 | ||
1727 | 2023.08.30 14:15 | modify | 581 | 0.10 | 1.09407 | 0.00000 | 1.08807 | ||
1728 | 2023.08.30 14:30 | sell | 582 | 0.10 | 1.09399 | 0.00000 | 0.00000 | ||
1729 | 2023.08.30 14:30 | modify | 582 | 0.10 | 1.09399 | 0.00000 | 1.08799 | ||
1730 | 2023.08.30 14:45 | sell | 583 | 0.10 | 1.09357 | 0.00000 | 0.00000 | ||
1731 | 2023.08.30 14:45 | modify | 583 | 0.10 | 1.09357 | 0.00000 | 1.08757 | ||
1732 | 2023.08.30 15:00 | sell | 584 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
1733 | 2023.08.30 15:00 | modify | 584 | 0.10 | 1.09286 | 0.00000 | 1.08686 | ||
1734 | 2023.08.30 17:15 | sell | 585 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
1735 | 2023.08.30 17:15 | modify | 585 | 0.10 | 1.09296 | 0.00000 | 1.08696 | ||
1736 | 2023.08.30 17:30 | sell | 586 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
1737 | 2023.08.30 17:30 | modify | 586 | 0.10 | 1.09298 | 0.00000 | 1.08698 | ||
1738 | 2023.08.30 17:45 | sell | 587 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
1739 | 2023.08.30 17:45 | modify | 587 | 0.10 | 1.09278 | 0.00000 | 1.08678 | ||
1740 | 2023.08.30 18:01 | close | 587 | 0.10 | 1.09221 | 0.00000 | 1.08678 | 5.70 | 15029.30 |
1741 | 2023.08.30 18:01 | close | 586 | 0.10 | 1.09221 | 0.00000 | 1.08698 | 7.70 | 15037.00 |
1742 | 2023.08.30 18:01 | close | 585 | 0.10 | 1.09221 | 0.00000 | 1.08696 | 7.50 | 15044.50 |
1743 | 2023.08.30 18:01 | close | 584 | 0.10 | 1.09221 | 0.00000 | 1.08686 | 6.50 | 15051.00 |
1744 | 2023.08.30 18:01 | close | 583 | 0.10 | 1.09221 | 0.00000 | 1.08757 | 13.60 | 15064.60 |
1745 | 2023.08.30 18:01 | close | 582 | 0.10 | 1.09221 | 0.00000 | 1.08799 | 17.80 | 15082.40 |
1746 | 2023.08.30 18:01 | close | 581 | 0.10 | 1.09221 | 0.00000 | 1.08807 | 18.60 | 15101.00 |
1747 | 2023.08.30 18:01 | close | 580 | 0.10 | 1.09221 | 0.00000 | 1.08847 | 22.60 | 15123.60 |
1748 | 2023.08.30 18:01 | close | 579 | 0.10 | 1.09221 | 0.00000 | 1.08674 | 5.30 | 15128.90 |
1749 | 2023.08.30 18:01 | close | 578 | 0.10 | 1.09221 | 0.00000 | 1.08668 | 4.70 | 15133.60 |
1750 | 2023.08.30 18:01 | close | 577 | 0.10 | 1.09221 | 0.00000 | 1.08636 | 1.50 | 15135.10 |
1751 | 2023.08.30 18:01 | close | 576 | 0.10 | 1.09221 | 0.00000 | 1.08611 | -1.00 | 15134.10 |
1752 | 2023.08.30 18:01 | close | 575 | 0.10 | 1.09221 | 0.00000 | 1.08558 | -6.30 | 15127.80 |
1753 | 2023.08.30 18:01 | close | 574 | 0.10 | 1.09221 | 0.00000 | 1.08334 | -28.70 | 15099.10 |
1754 | 2023.08.30 18:01 | close | 573 | 0.10 | 1.09221 | 0.00000 | 1.08260 | -36.10 | 15063.00 |
1755 | 2023.08.30 18:01 | close | 572 | 0.10 | 1.09221 | 0.00000 | 1.08304 | -31.70 | 15031.30 |
1756 | 2023.08.30 18:01 | close | 571 | 0.10 | 1.09221 | 0.00000 | 1.08278 | -34.30 | 14997.00 |
1757 | 2023.08.30 18:01 | close | 570 | 0.10 | 1.09221 | 0.00000 | 1.08244 | -37.70 | 14959.30 |
1758 | 2023.08.30 18:01 | close | 569 | 0.10 | 1.09221 | 0.00000 | 1.08227 | -39.40 | 14919.90 |
1759 | 2023.08.30 18:01 | close | 568 | 0.10 | 1.09221 | 0.00000 | 1.08289 | -33.20 | 14886.70 |
1760 | 2023.08.30 18:01 | close | 567 | 0.10 | 1.09221 | 0.00000 | 1.08248 | -37.30 | 14849.40 |
1761 | 2023.08.30 18:01 | close | 566 | 0.10 | 1.09221 | 0.00000 | 1.08276 | -34.50 | 14814.90 |
1762 | 2023.08.31 04:30 | buy | 588 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
1763 | 2023.08.31 04:30 | modify | 588 | 0.10 | 1.09233 | 0.00000 | 1.09833 | ||
1764 | 2023.08.31 04:45 | buy | 589 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
1765 | 2023.08.31 04:45 | modify | 589 | 0.10 | 1.09222 | 0.00000 | 1.09822 | ||
1766 | 2023.08.31 05:00 | buy | 590 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
1767 | 2023.08.31 05:00 | modify | 590 | 0.10 | 1.09215 | 0.00000 | 1.09815 | ||
1768 | 2023.08.31 05:15 | buy | 591 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
1769 | 2023.08.31 05:15 | modify | 591 | 0.10 | 1.09207 | 0.00000 | 1.09807 | ||
1770 | 2023.08.31 05:30 | buy | 592 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
1771 | 2023.08.31 05:30 | modify | 592 | 0.10 | 1.09200 | 0.00000 | 1.09800 | ||
1772 | 2023.08.31 05:45 | buy | 593 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
1773 | 2023.08.31 05:45 | modify | 593 | 0.10 | 1.09203 | 0.00000 | 1.09803 | ||
1774 | 2023.08.31 06:00 | buy | 594 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
1775 | 2023.08.31 06:00 | modify | 594 | 0.10 | 1.09208 | 0.00000 | 1.09808 | ||
1776 | 2023.08.31 06:15 | buy | 595 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
1777 | 2023.08.31 06:15 | modify | 595 | 0.10 | 1.09184 | 0.00000 | 1.09784 | ||
1778 | 2023.08.31 06:30 | buy | 596 | 0.10 | 1.09163 | 0.00000 | 0.00000 | ||
1779 | 2023.08.31 06:30 | modify | 596 | 0.10 | 1.09163 | 0.00000 | 1.09763 | ||
1780 | 2023.08.31 06:45 | buy | 597 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
1781 | 2023.08.31 06:45 | modify | 597 | 0.10 | 1.09193 | 0.00000 | 1.09793 | ||
1782 | 2023.08.31 07:00 | buy | 598 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
1783 | 2023.08.31 07:00 | modify | 598 | 0.10 | 1.09102 | 0.00000 | 1.09702 | ||
1784 | 2023.08.31 07:15 | buy | 599 | 0.10 | 1.08968 | 0.00000 | 0.00000 | ||
1785 | 2023.08.31 07:15 | modify | 599 | 0.10 | 1.08968 | 0.00000 | 1.09568 | ||
1786 | 2023.08.31 07:30 | buy | 600 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
1787 | 2023.08.31 07:30 | modify | 600 | 0.10 | 1.09001 | 0.00000 | 1.09601 | ||
1788 | 2023.08.31 07:45 | buy | 601 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
1789 | 2023.08.31 07:45 | modify | 601 | 0.10 | 1.09028 | 0.00000 | 1.09628 | ||
1790 | 2023.08.31 08:00 | buy | 602 | 0.10 | 1.08955 | 0.00000 | 0.00000 | ||
1791 | 2023.08.31 08:00 | modify | 602 | 0.10 | 1.08955 | 0.00000 | 1.09555 | ||
1792 | 2023.08.31 08:08 | close | 602 | 0.10 | 1.08872 | 0.00000 | 1.09555 | -8.30 | 14806.60 |
1793 | 2023.08.31 08:08 | close | 601 | 0.10 | 1.08872 | 0.00000 | 1.09628 | -15.60 | 14791.00 |
1794 | 2023.08.31 08:08 | close | 600 | 0.10 | 1.08872 | 0.00000 | 1.09601 | -12.90 | 14778.10 |
1795 | 2023.08.31 08:08 | close | 599 | 0.10 | 1.08872 | 0.00000 | 1.09568 | -9.60 | 14768.50 |
1796 | 2023.08.31 08:08 | close | 598 | 0.10 | 1.08872 | 0.00000 | 1.09702 | -23.00 | 14745.50 |
1797 | 2023.08.31 08:08 | close | 597 | 0.10 | 1.08872 | 0.00000 | 1.09793 | -32.10 | 14713.40 |
1798 | 2023.08.31 08:08 | close | 596 | 0.10 | 1.08872 | 0.00000 | 1.09763 | -29.10 | 14684.30 |
1799 | 2023.08.31 08:08 | close | 595 | 0.10 | 1.08872 | 0.00000 | 1.09784 | -31.20 | 14653.10 |
1800 | 2023.08.31 08:08 | close | 594 | 0.10 | 1.08872 | 0.00000 | 1.09808 | -33.60 | 14619.50 |
1801 | 2023.08.31 08:08 | close | 593 | 0.10 | 1.08872 | 0.00000 | 1.09803 | -33.10 | 14586.40 |
1802 | 2023.08.31 08:08 | close | 592 | 0.10 | 1.08872 | 0.00000 | 1.09800 | -32.80 | 14553.60 |
1803 | 2023.08.31 08:08 | close | 591 | 0.10 | 1.08872 | 0.00000 | 1.09807 | -33.50 | 14520.10 |
1804 | 2023.08.31 08:08 | close | 590 | 0.10 | 1.08872 | 0.00000 | 1.09815 | -34.30 | 14485.80 |
1805 | 2023.08.31 08:08 | close | 589 | 0.10 | 1.08872 | 0.00000 | 1.09822 | -35.00 | 14450.80 |
1806 | 2023.08.31 08:08 | close | 588 | 0.10 | 1.08872 | 0.00000 | 1.09833 | -36.10 | 14414.70 |