Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:45 (2023.08.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2508Ticks modelled2229643Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit4414.70Gross profit9341.50Gross loss-4926.80
Profit factor1.90Expected payoff7.33
Absolute drawdown346.40Maximal drawdown908.40 (7.50%)Relative drawdown7.50% (908.40)
Total trades602Short positions (won %)283 (69.96%)Long positions (won %)319 (52.98%)
Profit trades (% of total)367 (60.96%)Loss trades (% of total)235 (39.04%)
Largestprofit trade60.00loss trade-60.10
Averageprofit trade25.45loss trade-20.97
Maximumconsecutive wins (profit in money)39 (1295.90)consecutive losses (loss in money)26 (-720.40)
Maximalconsecutive profit (count of wins)1295.90 (39)consecutive loss (count of losses)-720.40 (26)
Averageconsecutive wins10consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 04:30buy10.101.098810.000000.00000
22023.08.01 04:30modify10.101.098810.000001.10481
32023.08.01 04:45buy20.101.098980.000000.00000
42023.08.01 04:45modify20.101.098980.000001.10498
52023.08.01 06:45sell30.101.099660.000000.00000
62023.08.01 06:45modify30.101.099660.000001.09366
72023.08.01 07:15buy40.101.097570.000000.00000
82023.08.01 07:15modify40.101.097570.000001.10357
92023.08.01 07:30buy50.101.097910.000000.00000
102023.08.01 07:30modify50.101.097910.000001.10391
112023.08.01 07:45buy60.101.098320.000000.00000
122023.08.01 07:45modify60.101.098320.000001.10432
132023.08.01 08:00buy70.101.098260.000000.00000
142023.08.01 08:00modify70.101.098260.000001.10426
152023.08.01 08:15buy80.101.098810.000000.00000
162023.08.01 08:15modify80.101.098810.000001.10481
172023.08.01 08:45buy90.101.097450.000000.00000
182023.08.01 08:45modify90.101.097450.000001.10345
192023.08.01 09:00buy100.101.097750.000000.00000
202023.08.01 09:00modify100.101.097750.000001.10375
212023.08.01 09:15buy110.101.097010.000000.00000
222023.08.01 09:15modify110.101.097010.000001.10301
232023.08.01 09:30buy120.101.097460.000000.00000
242023.08.01 09:30modify120.101.097460.000001.10346
252023.08.01 09:45buy130.101.097490.000000.00000
262023.08.01 09:45modify130.101.097490.000001.10349
272023.08.01 12:00buy140.101.097850.000000.00000
282023.08.01 12:00modify140.101.097850.000001.10385
292023.08.01 12:15buy150.101.096430.000000.00000
302023.08.01 12:15modify150.101.096430.000001.10243
312023.08.01 12:30buy160.101.096030.000000.00000
322023.08.01 12:30modify160.101.096030.000001.10203
332023.08.01 12:45buy170.101.096320.000000.00000
342023.08.01 12:45modify170.101.096320.000001.10232
352023.08.01 13:00buy180.101.095950.000000.00000
362023.08.01 13:00modify180.101.095950.000001.10195
372023.08.01 13:15buy190.101.097440.000000.00000
382023.08.01 13:15modify190.101.097440.000001.10344
392023.08.01 14:30buy200.101.097060.000000.00000
402023.08.01 14:30modify200.101.097060.000001.10306
412023.08.01 14:45buy210.101.097390.000000.00000
422023.08.01 14:45modify210.101.097390.000001.10339
432023.08.01 15:15buy220.101.097250.000000.00000
442023.08.01 15:15modify220.101.097250.000001.10325
452023.08.01 15:30buy230.101.096540.000000.00000
462023.08.01 15:30modify230.101.096540.000001.10254
472023.08.01 15:45buy240.101.096500.000000.00000
482023.08.01 15:45modify240.101.096500.000001.10250
492023.08.01 16:00buy250.101.097330.000000.00000
502023.08.01 16:00modify250.101.097330.000001.10333
512023.08.01 16:15buy260.101.097500.000000.00000
522023.08.01 16:15modify260.101.097500.000001.10350
532023.08.01 17:30buy270.101.097000.000000.00000
542023.08.01 17:30modify270.101.097000.000001.10300
552023.08.01 17:45buy280.101.096670.000000.00000
562023.08.01 17:45modify280.101.096670.000001.10267
572023.08.01 18:00buy290.101.096640.000000.00000
582023.08.01 18:00modify290.101.096640.000001.10264
592023.08.01 18:30buy300.101.097300.000000.00000
602023.08.01 18:30modify300.101.097300.000001.10330
612023.08.01 20:00close300.101.098200.000001.103309.0010009.00
622023.08.01 20:00close290.101.098200.000001.1026415.6010024.60
632023.08.01 20:00close280.101.098200.000001.1026715.3010039.90
642023.08.01 20:00close270.101.098200.000001.1030012.0010051.90
652023.08.01 20:00close260.101.098200.000001.103507.0010058.90
662023.08.01 20:00close250.101.098200.000001.103338.7010067.60
672023.08.01 20:00close240.101.098200.000001.1025017.0010084.60
682023.08.01 20:00close230.101.098200.000001.1025416.6010101.20
692023.08.01 20:00close220.101.098200.000001.103259.5010110.70
702023.08.01 20:00close210.101.098200.000001.103398.1010118.80
712023.08.01 20:00close200.101.098200.000001.1030611.4010130.20
722023.08.01 20:00close190.101.098200.000001.103447.6010137.80
732023.08.01 20:00close180.101.098200.000001.1019522.5010160.30
742023.08.01 20:00close170.101.098200.000001.1023218.8010179.10
752023.08.01 20:00close160.101.098200.000001.1020321.7010200.80
762023.08.01 20:00close150.101.098200.000001.1024317.7010218.50
772023.08.01 20:00close140.101.098200.000001.103853.5010222.00
782023.08.01 20:00close130.101.098200.000001.103497.1010229.10
792023.08.01 20:00close120.101.098200.000001.103467.4010236.50
802023.08.01 20:00close110.101.098200.000001.1030111.9010248.40
812023.08.01 20:00close100.101.098200.000001.103754.5010252.90
822023.08.01 20:00close90.101.098200.000001.103457.5010260.40
832023.08.01 20:00close80.101.098200.000001.10481-6.1010254.30
842023.08.01 20:00close70.101.098200.000001.10426-0.6010253.70
852023.08.01 20:00close60.101.098200.000001.10432-1.2010252.50
862023.08.01 20:00close50.101.098200.000001.103912.9010255.40
872023.08.01 20:00close40.101.098200.000001.103576.3010261.70
882023.08.01 20:00close30.101.098500.000001.0936611.6010273.30
892023.08.01 20:00close20.101.098200.000001.10498-7.8010265.50
902023.08.01 20:00close10.101.098200.000001.10481-6.1010259.40
912023.08.02 04:30sell310.101.098350.000000.00000
922023.08.02 04:30modify310.101.098350.000001.09235
932023.08.02 04:45sell320.101.098600.000000.00000
942023.08.02 04:45modify320.101.098600.000001.09260
952023.08.02 05:00sell330.101.098910.000000.00000
962023.08.02 05:00modify330.101.098910.000001.09291
972023.08.02 05:15sell340.101.099760.000000.00000
982023.08.02 05:15modify340.101.099760.000001.09376
992023.08.02 05:30sell350.101.099700.000000.00000
1002023.08.02 05:30modify350.101.099700.000001.09370
1012023.08.02 05:45sell360.101.099350.000000.00000
1022023.08.02 05:45modify360.101.099350.000001.09335
1032023.08.02 06:00sell370.101.099430.000000.00000
1042023.08.02 06:00modify370.101.099430.000001.09343
1052023.08.02 07:30sell380.101.098580.000000.00000
1062023.08.02 07:30modify380.101.098580.000001.09258
1072023.08.02 07:45sell390.101.099280.000000.00000
1082023.08.02 07:45modify390.101.099280.000001.09328
1092023.08.02 08:30sell400.101.098860.000000.00000
1102023.08.02 08:30modify400.101.098860.000001.09286
1112023.08.02 08:45buy410.101.098610.000000.00000
1122023.08.02 08:45modify410.101.098610.000001.10461
1132023.08.02 09:00buy420.101.098710.000000.00000
1142023.08.02 09:00modify420.101.098710.000001.10471
1152023.08.02 09:15buy430.101.098480.000000.00000
1162023.08.02 09:15modify430.101.098480.000001.10448
1172023.08.02 09:30buy440.101.098330.000000.00000
1182023.08.02 09:30modify440.101.098330.000001.10433
1192023.08.02 09:45buy450.101.098130.000000.00000
1202023.08.02 09:45modify450.101.098130.000001.10413
1212023.08.02 10:00buy460.101.098340.000000.00000
1222023.08.02 10:00modify460.101.098340.000001.10434
1232023.08.02 10:15buy470.101.097570.000000.00000
1242023.08.02 10:15modify470.101.097570.000001.10357
1252023.08.02 10:30buy480.101.097540.000000.00000
1262023.08.02 10:30modify480.101.097540.000001.10354
1272023.08.02 10:45buy490.101.098090.000000.00000
1282023.08.02 10:45modify490.101.098090.000001.10409
1292023.08.02 11:15buy500.101.097800.000000.00000
1302023.08.02 11:15modify500.101.097800.000001.10380
1312023.08.02 12:30buy510.101.097320.000000.00000
1322023.08.02 12:30modify510.101.097320.000001.10332
1332023.08.02 12:45buy520.101.096600.000000.00000
1342023.08.02 12:45modify520.101.096600.000001.10260
1352023.08.02 13:00buy530.101.096270.000000.00000
1362023.08.02 13:00modify530.101.096270.000001.10227
1372023.08.02 13:15buy540.101.096450.000000.00000
1382023.08.02 13:15modify540.101.096450.000001.10245
1392023.08.02 13:30buy550.101.096800.000000.00000
1402023.08.02 13:30modify550.101.096800.000001.10280
1412023.08.02 13:45buy560.101.095930.000000.00000
1422023.08.02 13:45modify560.101.095930.000001.10193
1432023.08.02 14:00buy570.101.095310.000000.00000
1442023.08.02 14:00modify570.101.095310.000001.10131
1452023.08.02 14:15buy580.101.093840.000000.00000
1462023.08.02 14:15modify580.101.093840.000001.09984
1472023.08.02 14:18t/p340.101.093760.000001.0937660.0010319.40
1482023.08.02 14:19t/p350.101.093700.000001.0937060.0010379.40
1492023.08.02 14:24t/p370.101.093430.000001.0934360.0010439.40
1502023.08.02 14:25t/p360.101.093350.000001.0933560.0010499.40
1512023.08.02 14:26t/p390.101.093280.000001.0932860.0010559.40
1522023.08.02 14:26t/p330.101.092910.000001.0929160.0010619.40
1532023.08.02 14:26t/p400.101.092860.000001.0928660.0010679.40
1542023.08.02 14:27t/p320.101.092600.000001.0926060.0010739.40
1552023.08.02 14:27t/p380.101.092580.000001.0925860.0010799.40
1562023.08.02 14:27t/p310.101.092350.000001.0923560.0010859.40
1572023.08.02 14:30buy590.101.092260.000000.00000
1582023.08.02 14:30modify590.101.092260.000001.09826
1592023.08.02 14:45buy600.101.092310.000000.00000
1602023.08.02 14:45modify600.101.092310.000001.09831
1612023.08.02 15:00buy610.101.093000.000000.00000
1622023.08.02 15:00modify610.101.093000.000001.09900
1632023.08.02 15:15buy620.101.093160.000000.00000
1642023.08.02 15:15modify620.101.093160.000001.09916
1652023.08.02 17:07close620.101.095730.000001.0991625.7010885.10
1662023.08.02 17:07close610.101.095730.000001.0990027.3010912.40
1672023.08.02 17:07close600.101.095730.000001.0983134.2010946.60
1682023.08.02 17:07close590.101.095730.000001.0982634.7010981.30
1692023.08.02 17:07close580.101.095730.000001.0998418.9011000.20
1702023.08.02 17:07close570.101.095730.000001.101314.2011004.40
1712023.08.02 17:07close560.101.095730.000001.10193-2.0011002.40
1722023.08.02 17:07close550.101.095730.000001.10280-10.7010991.70
1732023.08.02 17:07close540.101.095730.000001.10245-7.2010984.50
1742023.08.02 17:07close530.101.095730.000001.10227-5.4010979.10
1752023.08.02 17:07close520.101.095730.000001.10260-8.7010970.40
1762023.08.02 17:07close510.101.095730.000001.10332-15.9010954.50
1772023.08.02 17:07close500.101.095730.000001.10380-20.7010933.80
1782023.08.02 17:07close490.101.095730.000001.10409-23.6010910.20
1792023.08.02 17:07close480.101.095730.000001.10354-18.1010892.10
1802023.08.02 17:07close470.101.095730.000001.10357-18.4010873.70
1812023.08.02 17:07close460.101.095730.000001.10434-26.1010847.60
1822023.08.02 17:07close450.101.095730.000001.10413-24.0010823.60
1832023.08.02 17:07close440.101.095730.000001.10433-26.0010797.60
1842023.08.02 17:07close430.101.095730.000001.10448-27.5010770.10
1852023.08.02 17:07close420.101.095730.000001.10471-29.8010740.30
1862023.08.02 17:07close410.101.095730.000001.10461-28.8010711.50
1872023.08.03 04:30buy630.101.093590.000000.00000
1882023.08.03 04:30modify630.101.093590.000001.09959
1892023.08.03 04:45buy640.101.092610.000000.00000
1902023.08.03 04:45modify640.101.092610.000001.09861
1912023.08.03 05:00buy650.101.092630.000000.00000
1922023.08.03 05:00modify650.101.092630.000001.09863
1932023.08.03 05:15buy660.101.092620.000000.00000
1942023.08.03 05:15modify660.101.092620.000001.09862
1952023.08.03 05:30buy670.101.093100.000000.00000
1962023.08.03 05:30modify670.101.093100.000001.09910
1972023.08.03 05:45buy680.101.093060.000000.00000
1982023.08.03 05:45modify680.101.093060.000001.09906
1992023.08.03 07:00buy690.101.092470.000000.00000
2002023.08.03 07:00modify690.101.092470.000001.09847
2012023.08.03 07:15buy700.101.092250.000000.00000
2022023.08.03 07:15modify700.101.092250.000001.09825
2032023.08.03 07:30buy710.101.092300.000000.00000
2042023.08.03 07:30modify710.101.092300.000001.09830
2052023.08.03 07:45buy720.101.092550.000000.00000
2062023.08.03 07:45modify720.101.092550.000001.09855
2072023.08.03 08:00buy730.101.092190.000000.00000
2082023.08.03 08:00modify730.101.092190.000001.09819
2092023.08.03 08:30buy740.101.092060.000000.00000
2102023.08.03 08:30modify740.101.092060.000001.09806
2112023.08.03 08:45buy750.101.091980.000000.00000
2122023.08.03 08:45modify750.101.091980.000001.09798
2132023.08.03 10:15buy760.101.092620.000000.00000
2142023.08.03 10:15modify760.101.092620.000001.09862
2152023.08.03 10:30buy770.101.092620.000000.00000
2162023.08.03 10:30modify770.101.092620.000001.09862
2172023.08.03 11:15buy780.101.093420.000000.00000
2182023.08.03 11:15modify780.101.093420.000001.09942
2192023.08.03 11:45sell790.101.094370.000000.00000
2202023.08.03 11:45modify790.101.094370.000001.08837
2212023.08.03 12:30buy800.101.093100.000000.00000
2222023.08.03 12:30modify800.101.093100.000001.09910
2232023.08.03 12:43close800.101.095450.000001.0991023.5010735.00
2242023.08.03 12:43close790.101.095750.000001.08837-13.8010721.20
2252023.08.03 12:43close780.101.095450.000001.0994220.3010741.50
2262023.08.03 12:43close770.101.095450.000001.0986228.3010769.80
2272023.08.03 12:43close760.101.095450.000001.0986228.3010798.10
2282023.08.03 12:43close750.101.095450.000001.0979834.7010832.80
2292023.08.03 12:43close740.101.095450.000001.0980633.9010866.70
2302023.08.03 12:43close730.101.095450.000001.0981932.6010899.30
2312023.08.03 12:43close720.101.095450.000001.0985529.0010928.30
2322023.08.03 12:43close710.101.095450.000001.0983031.5010959.80
2332023.08.03 12:43close700.101.095450.000001.0982532.0010991.80
2342023.08.03 12:43close690.101.095450.000001.0984729.8011021.60
2352023.08.03 12:43close680.101.095450.000001.0990623.9011045.50
2362023.08.03 12:43close670.101.095450.000001.0991023.5011069.00
2372023.08.03 12:43close660.101.095450.000001.0986228.3011097.30
2382023.08.03 12:43close650.101.095450.000001.0986328.2011125.50
2392023.08.03 12:43close640.101.095450.000001.0986128.4011153.90
2402023.08.03 12:43close630.101.095450.000001.0995918.6011172.50
2412023.08.04 04:45buy810.101.095400.000000.00000
2422023.08.04 04:45modify810.101.095400.000001.10140
2432023.08.04 05:30sell820.101.095430.000000.00000
2442023.08.04 05:30modify820.101.095430.000001.08943
2452023.08.04 05:45sell830.101.095490.000000.00000
2462023.08.04 05:45modify830.101.095490.000001.08949
2472023.08.04 06:00sell840.101.095210.000000.00000
2482023.08.04 06:00modify840.101.095210.000001.08921
2492023.08.04 06:15sell850.101.095330.000000.00000
2502023.08.04 06:15modify850.101.095330.000001.08933
2512023.08.04 06:30sell860.101.095260.000000.00000
2522023.08.04 06:30modify860.101.095260.000001.08926
2532023.08.04 08:00buy870.101.095040.000000.00000
2542023.08.04 08:00modify870.101.095040.000001.10104
2552023.08.04 08:15sell880.101.094970.000000.00000
2562023.08.04 08:15modify880.101.094970.000001.08897
2572023.08.04 08:45buy890.101.094240.000000.00000
2582023.08.04 08:45modify890.101.094240.000001.10024
2592023.08.04 09:00buy900.101.094300.000000.00000
2602023.08.04 09:00modify900.101.094300.000001.10030
2612023.08.04 09:15buy910.101.094500.000000.00000
2622023.08.04 09:15modify910.101.094500.000001.10050
2632023.08.04 09:30buy920.101.094510.000000.00000
2642023.08.04 09:30modify920.101.094510.000001.10051
2652023.08.04 09:45buy930.101.094520.000000.00000
2662023.08.04 09:45modify930.101.094520.000001.10052
2672023.08.04 11:15buy940.101.094400.000000.00000
2682023.08.04 11:15modify940.101.094400.000001.10040
2692023.08.04 11:45buy950.101.094610.000000.00000
2702023.08.04 11:45modify950.101.094610.000001.10061
2712023.08.04 12:00buy960.101.094080.000000.00000
2722023.08.04 12:00modify960.101.094080.000001.10008
2732023.08.04 12:45sell970.101.097950.000000.00000
2742023.08.04 12:45modify970.101.097950.000001.09195
2752023.08.04 13:00sell980.101.098860.000000.00000
2762023.08.04 13:00modify980.101.098860.000001.09286
2772023.08.04 13:05t/p960.101.100080.000001.1000860.0011232.50
2782023.08.04 13:05t/p890.101.100240.000001.1002460.0011292.50
2792023.08.04 13:05t/p900.101.100300.000001.1003060.0011352.50
2802023.08.04 13:06t/p940.101.100400.000001.1004060.0011412.50
2812023.08.04 13:06t/p910.101.100500.000001.1005060.0011472.50
2822023.08.04 13:06t/p920.101.100510.000001.1005160.0011532.50
2832023.08.04 13:06t/p930.101.100520.000001.1005260.0011592.50
2842023.08.04 13:06t/p950.101.100610.000001.1006160.0011652.50
2852023.08.04 13:07t/p870.101.101040.000001.1010460.0011712.50
2862023.08.04 13:07t/p810.101.101400.000001.1014060.0011772.50
2872023.08.04 13:15sell990.101.102080.000000.00000
2882023.08.04 13:15modify990.101.102080.000001.09608
2892023.08.04 13:30sell1000.101.102120.000000.00000
2902023.08.04 13:30modify1000.101.102120.000001.09612
2912023.08.04 13:45sell1010.101.102570.000000.00000
2922023.08.04 13:45modify1010.101.102570.000001.09657
2932023.08.04 14:00sell1020.101.101210.000000.00000
2942023.08.04 14:00modify1020.101.101210.000001.09521
2952023.08.04 14:15sell1030.101.101130.000000.00000
2962023.08.04 14:15modify1030.101.101130.000001.09513
2972023.08.04 14:45sell1040.101.102660.000000.00000
2982023.08.04 14:45modify1040.101.102660.000001.09666
2992023.08.04 15:15sell1050.101.103490.000000.00000
3002023.08.04 15:15modify1050.101.103490.000001.09749
3012023.08.04 15:30sell1060.101.103680.000000.00000
3022023.08.04 15:30modify1060.101.103680.000001.09768
3032023.08.04 15:45sell1070.101.104060.000000.00000
3042023.08.04 15:45modify1070.101.104060.000001.09806
3052023.08.04 16:00sell1080.101.103470.000000.00000
3062023.08.04 16:00modify1080.101.103470.000001.09747
3072023.08.04 16:15sell1090.101.103340.000000.00000
3082023.08.04 16:15modify1090.101.103340.000001.09734
3092023.08.04 16:30sell1100.101.103760.000000.00000
3102023.08.04 16:30modify1100.101.103760.000001.09776
3112023.08.04 17:15sell1110.101.103630.000000.00000
3122023.08.04 17:15modify1110.101.103630.000001.09763
3132023.08.04 19:08close1110.101.100980.000001.0976326.5011799.00
3142023.08.04 19:08close1100.101.100980.000001.0977627.8011826.80
3152023.08.04 19:08close1090.101.100980.000001.0973423.6011850.40
3162023.08.04 19:08close1080.101.100980.000001.0974724.9011875.30
3172023.08.04 19:08close1070.101.100980.000001.0980630.8011906.10
3182023.08.04 19:08close1060.101.100980.000001.0976827.0011933.10
3192023.08.04 19:08close1050.101.100980.000001.0974925.1011958.20
3202023.08.04 19:08close1040.101.100980.000001.0966616.8011975.00
3212023.08.04 19:08close1030.101.100980.000001.095131.5011976.50
3222023.08.04 19:08close1020.101.100980.000001.095212.3011978.80
3232023.08.04 19:08close1010.101.100980.000001.0965715.9011994.70
3242023.08.04 19:08close1000.101.100980.000001.0961211.4012006.10
3252023.08.04 19:08close990.101.100980.000001.0960811.0012017.10
3262023.08.04 19:08close980.101.100980.000001.09286-21.2011995.90
3272023.08.04 19:08close970.101.100980.000001.09195-30.3011965.60
3282023.08.04 19:08close880.101.100980.000001.08897-60.1011905.50
3292023.08.04 19:08close860.101.100980.000001.08926-57.2011848.30
3302023.08.04 19:08close850.101.100980.000001.08933-56.5011791.80
3312023.08.04 19:08close840.101.100980.000001.08921-57.7011734.10
3322023.08.04 19:08close830.101.100980.000001.08949-54.9011679.20
3332023.08.04 19:08close820.101.100980.000001.08943-55.5011623.70
3342023.08.07 04:30buy1120.101.099540.000000.00000
3352023.08.07 04:30modify1120.101.099540.000001.10554
3362023.08.07 04:45buy1130.101.099750.000000.00000
3372023.08.07 04:45modify1130.101.099750.000001.10575
3382023.08.07 05:00buy1140.101.099940.000000.00000
3392023.08.07 05:00modify1140.101.099940.000001.10594
3402023.08.07 05:15buy1150.101.099570.000000.00000
3412023.08.07 05:15modify1150.101.099570.000001.10557
3422023.08.07 05:30buy1160.101.099590.000000.00000
3432023.08.07 05:30modify1160.101.099590.000001.10559
3442023.08.07 05:45buy1170.101.098910.000000.00000
3452023.08.07 05:45modify1170.101.098910.000001.10491
3462023.08.07 06:00buy1180.101.098580.000000.00000
3472023.08.07 06:00modify1180.101.098580.000001.10458
3482023.08.07 06:15buy1190.101.098530.000000.00000
3492023.08.07 06:15modify1190.101.098530.000001.10453
3502023.08.07 06:30buy1200.101.097800.000000.00000
3512023.08.07 06:30modify1200.101.097800.000001.10380
3522023.08.07 06:45buy1210.101.097630.000000.00000
3532023.08.07 06:45modify1210.101.097630.000001.10363
3542023.08.07 07:00buy1220.101.098320.000000.00000
3552023.08.07 07:00modify1220.101.098320.000001.10432
3562023.08.07 07:15buy1230.101.098560.000000.00000
3572023.08.07 07:15modify1230.101.098560.000001.10456
3582023.08.07 08:30buy1240.101.098460.000000.00000
3592023.08.07 08:30modify1240.101.098460.000001.10446
3602023.08.07 08:45buy1250.101.098190.000000.00000
3612023.08.07 08:45modify1250.101.098190.000001.10419
3622023.08.07 09:00buy1260.101.097750.000000.00000
3632023.08.07 09:00modify1260.101.097750.000001.10375
3642023.08.07 09:15buy1270.101.097680.000000.00000
3652023.08.07 09:15modify1270.101.097680.000001.10368
3662023.08.07 09:30buy1280.101.097690.000000.00000
3672023.08.07 09:30modify1280.101.097690.000001.10369
3682023.08.07 09:45buy1290.101.097370.000000.00000
3692023.08.07 09:45modify1290.101.097370.000001.10337
3702023.08.07 10:00buy1300.101.096920.000000.00000
3712023.08.07 10:00modify1300.101.096920.000001.10292
3722023.08.07 10:15buy1310.101.097090.000000.00000
3732023.08.07 10:15modify1310.101.097090.000001.10309
3742023.08.07 10:30buy1320.101.097370.000000.00000
3752023.08.07 10:30modify1320.101.097370.000001.10337
3762023.08.07 10:45buy1330.101.097350.000000.00000
3772023.08.07 10:45modify1330.101.097350.000001.10335
3782023.08.07 13:15sell1340.101.099880.000000.00000
3792023.08.07 13:15modify1340.101.099880.000001.09388
3802023.08.07 13:27close1340.101.100690.000001.09388-8.1011615.60
3812023.08.07 13:27close1330.101.100390.000001.1033530.4011646.00
3822023.08.07 13:27close1320.101.100390.000001.1033730.2011676.20
3832023.08.07 13:27close1310.101.100390.000001.1030933.0011709.20
3842023.08.07 13:27close1300.101.100390.000001.1029234.7011743.90
3852023.08.07 13:27close1290.101.100390.000001.1033730.2011774.10
3862023.08.07 13:27close1280.101.100390.000001.1036927.0011801.10
3872023.08.07 13:27close1270.101.100390.000001.1036827.1011828.20
3882023.08.07 13:27close1260.101.100390.000001.1037526.4011854.60
3892023.08.07 13:27close1250.101.100390.000001.1041922.0011876.60
3902023.08.07 13:27close1240.101.100390.000001.1044619.3011895.90
3912023.08.07 13:27close1230.101.100390.000001.1045618.3011914.20
3922023.08.07 13:27close1220.101.100390.000001.1043220.7011934.90
3932023.08.07 13:27close1210.101.100390.000001.1036327.6011962.50
3942023.08.07 13:27close1200.101.100390.000001.1038025.9011988.40
3952023.08.07 13:27close1190.101.100390.000001.1045318.6012007.00
3962023.08.07 13:27close1180.101.100390.000001.1045818.1012025.10
3972023.08.07 13:27close1170.101.100390.000001.1049114.8012039.90
3982023.08.07 13:27close1160.101.100390.000001.105598.0012047.90
3992023.08.07 13:27close1150.101.100390.000001.105578.2012056.10
4002023.08.07 13:27close1140.101.100390.000001.105944.5012060.60
4012023.08.07 13:27close1130.101.100390.000001.105756.4012067.00
4022023.08.07 13:27close1120.101.100390.000001.105548.5012075.50
4032023.08.08 04:30buy1350.101.098950.000000.00000
4042023.08.08 04:30modify1350.101.098950.000001.10495
4052023.08.08 06:45sell1360.101.100790.000000.00000
4062023.08.08 06:45modify1360.101.100790.000001.09479
4072023.08.08 07:15buy1370.101.099750.000000.00000
4082023.08.08 07:15modify1370.101.099750.000001.10575
4092023.08.08 07:30buy1380.101.098500.000000.00000
4102023.08.08 07:30modify1380.101.098500.000001.10450
4112023.08.08 07:45buy1390.101.098390.000000.00000
4122023.08.08 07:45modify1390.101.098390.000001.10439
4132023.08.08 08:00buy1400.101.098190.000000.00000
4142023.08.08 08:00modify1400.101.098190.000001.10419
4152023.08.08 08:15buy1410.101.097910.000000.00000
4162023.08.08 08:15modify1410.101.097910.000001.10391
4172023.08.08 08:30buy1420.101.098270.000000.00000
4182023.08.08 08:30modify1420.101.098270.000001.10427
4192023.08.08 09:15buy1430.101.097980.000000.00000
4202023.08.08 09:15modify1430.101.097980.000001.10398
4212023.08.08 09:30buy1440.101.097820.000000.00000
4222023.08.08 09:30modify1440.101.097820.000001.10382
4232023.08.08 09:45buy1450.101.097720.000000.00000
4242023.08.08 09:45modify1450.101.097720.000001.10372
4252023.08.08 10:00buy1460.101.097360.000000.00000
4262023.08.08 10:00modify1460.101.097360.000001.10336
4272023.08.08 10:15buy1470.101.096750.000000.00000
4282023.08.08 10:15modify1470.101.096750.000001.10275
4292023.08.08 10:30buy1480.101.096710.000000.00000
4302023.08.08 10:30modify1480.101.096710.000001.10271
4312023.08.08 10:45buy1490.101.096110.000000.00000
4322023.08.08 10:45modify1490.101.096110.000001.10211
4332023.08.08 11:00buy1500.101.095670.000000.00000
4342023.08.08 11:00modify1500.101.095670.000001.10167
4352023.08.08 11:15buy1510.101.095620.000000.00000
4362023.08.08 11:15modify1510.101.095620.000001.10162
4372023.08.08 11:24close1510.101.094740.000001.10162-8.8012066.70
4382023.08.08 11:24close1500.101.094740.000001.10167-9.3012057.40
4392023.08.08 11:24close1490.101.094740.000001.10211-13.7012043.70
4402023.08.08 11:24close1480.101.094740.000001.10271-19.7012024.00
4412023.08.08 11:24close1470.101.094740.000001.10275-20.1012003.90
4422023.08.08 11:24close1460.101.094740.000001.10336-26.2011977.70
4432023.08.08 11:24close1450.101.094740.000001.10372-29.8011947.90
4442023.08.08 11:24close1440.101.094740.000001.10382-30.8011917.10
4452023.08.08 11:24close1430.101.094740.000001.10398-32.4011884.70
4462023.08.08 11:24close1420.101.094740.000001.10427-35.3011849.40
4472023.08.08 11:24close1410.101.094740.000001.10391-31.7011817.70
4482023.08.08 11:24close1400.101.094740.000001.10419-34.5011783.20
4492023.08.08 11:24close1390.101.094740.000001.10439-36.5011746.70
4502023.08.08 11:24close1380.101.094740.000001.10450-37.6011709.10
4512023.08.08 11:24close1370.101.094740.000001.10575-50.1011659.00
4522023.08.08 11:24close1360.101.095040.000001.0947957.5011716.50
4532023.08.08 11:24close1350.101.094740.000001.10495-42.1011674.40
4542023.08.09 05:15sell1520.101.097580.000000.00000
4552023.08.09 05:15modify1520.101.097580.000001.09158
4562023.08.09 05:30sell1530.101.097730.000000.00000
4572023.08.09 05:30modify1530.101.097730.000001.09173
4582023.08.09 05:45sell1540.101.097490.000000.00000
4592023.08.09 05:45modify1540.101.097490.000001.09149
4602023.08.09 06:00sell1550.101.097650.000000.00000
4612023.08.09 06:00modify1550.101.097650.000001.09165
4622023.08.09 06:15sell1560.101.097350.000000.00000
4632023.08.09 06:15modify1560.101.097350.000001.09135
4642023.08.09 07:15sell1570.101.097830.000000.00000
4652023.08.09 07:15modify1570.101.097830.000001.09183
4662023.08.09 07:45sell1580.101.098070.000000.00000
4672023.08.09 07:45modify1580.101.098070.000001.09207
4682023.08.09 08:00sell1590.101.098410.000000.00000
4692023.08.09 08:00modify1590.101.098410.000001.09241
4702023.08.09 08:15sell1600.101.098440.000000.00000
4712023.08.09 08:15modify1600.101.098440.000001.09244
4722023.08.09 08:45sell1610.101.097740.000000.00000
4732023.08.09 08:45modify1610.101.097740.000001.09174
4742023.08.09 09:00sell1620.101.098350.000000.00000
4752023.08.09 09:00modify1620.101.098350.000001.09235
4762023.08.09 09:45sell1630.101.098280.000000.00000
4772023.08.09 09:45modify1630.101.098280.000001.09228
4782023.08.09 10:00sell1640.101.097850.000000.00000
4792023.08.09 10:00modify1640.101.097850.000001.09185
4802023.08.09 11:45sell1650.101.097740.000000.00000
4812023.08.09 11:45modify1650.101.097740.000001.09174
4822023.08.09 12:45sell1660.101.097590.000000.00000
4832023.08.09 12:45modify1660.101.097590.000001.09159
4842023.08.09 13:00sell1670.101.098150.000000.00000
4852023.08.09 13:00modify1670.101.098150.000001.09215
4862023.08.09 13:15sell1680.101.098390.000000.00000
4872023.08.09 13:15modify1680.101.098390.000001.09239
4882023.08.09 13:30sell1690.101.098340.000000.00000
4892023.08.09 13:30modify1690.101.098340.000001.09234
4902023.08.09 13:45sell1700.101.097920.000000.00000
4912023.08.09 13:45modify1700.101.097920.000001.09192
4922023.08.09 14:00sell1710.101.098030.000000.00000
4932023.08.09 14:00modify1710.101.098030.000001.09203
4942023.08.09 14:15sell1720.101.098880.000000.00000
4952023.08.09 14:15modify1720.101.098880.000001.09288
4962023.08.09 14:45sell1730.101.098420.000000.00000
4972023.08.09 14:45modify1730.101.098420.000001.09242
4982023.08.09 15:00sell1740.101.098270.000000.00000
4992023.08.09 15:00modify1740.101.098270.000001.09227
5002023.08.09 15:15sell1750.101.098220.000000.00000
5012023.08.09 15:15modify1750.101.098220.000001.09222
5022023.08.09 16:45sell1760.101.097850.000000.00000
5032023.08.09 16:45modify1760.101.097850.000001.09185
5042023.08.09 17:15sell1770.101.098960.000000.00000
5052023.08.09 17:15modify1770.101.098960.000001.09296
5062023.08.09 17:45sell1780.101.098060.000000.00000
5072023.08.09 17:45modify1780.101.098060.000001.09206
5082023.08.09 18:00sell1790.101.097970.000000.00000
5092023.08.09 18:00modify1790.101.097970.000001.09197
5102023.08.09 18:15sell1800.101.097860.000000.00000
5112023.08.09 18:15modify1800.101.097860.000001.09186
5122023.08.09 18:45buy1810.101.097900.000000.00000
5132023.08.09 18:45modify1810.101.097900.000001.10390
5142023.08.09 20:00close1810.101.097330.000001.10390-5.7011668.70
5152023.08.09 20:00close1800.101.097630.000001.091862.3011671.00
5162023.08.09 20:00close1790.101.097630.000001.091973.4011674.40
5172023.08.09 20:00close1780.101.097630.000001.092064.3011678.70
5182023.08.09 20:00close1770.101.097630.000001.0929613.3011692.00
5192023.08.09 20:00close1760.101.097630.000001.091852.2011694.20
5202023.08.09 20:00close1750.101.097630.000001.092225.9011700.10
5212023.08.09 20:00close1740.101.097630.000001.092276.4011706.50
5222023.08.09 20:00close1730.101.097630.000001.092427.9011714.40
5232023.08.09 20:00close1720.101.097630.000001.0928812.5011726.90
5242023.08.09 20:00close1710.101.097630.000001.092034.0011730.90
5252023.08.09 20:00close1700.101.097630.000001.091922.9011733.80
5262023.08.09 20:00close1690.101.097630.000001.092347.1011740.90
5272023.08.09 20:00close1680.101.097630.000001.092397.6011748.50
5282023.08.09 20:00close1670.101.097630.000001.092155.2011753.70
5292023.08.09 20:00close1660.101.097630.000001.09159-0.4011753.30
5302023.08.09 20:00close1650.101.097630.000001.091741.1011754.40
5312023.08.09 20:00close1640.101.097630.000001.091852.2011756.60
5322023.08.09 20:00close1630.101.097630.000001.092286.5011763.10
5332023.08.09 20:00close1620.101.097630.000001.092357.2011770.30
5342023.08.09 20:00close1610.101.097630.000001.091741.1011771.40
5352023.08.09 20:00close1600.101.097630.000001.092448.1011779.50
5362023.08.09 20:00close1590.101.097630.000001.092417.8011787.30
5372023.08.09 20:00close1580.101.097630.000001.092074.4011791.70
5382023.08.09 20:00close1570.101.097630.000001.091832.0011793.70
5392023.08.09 20:00close1560.101.097630.000001.09135-2.8011790.90
5402023.08.09 20:00close1550.101.097630.000001.091650.2011791.10
5412023.08.09 20:00close1540.101.097630.000001.09149-1.4011789.70
5422023.08.09 20:00close1530.101.097630.000001.091731.0011790.70
5432023.08.09 20:00close1520.101.097630.000001.09158-0.5011790.20
5442023.08.10 04:30sell1820.101.098590.000000.00000
5452023.08.10 04:30modify1820.101.098590.000001.09259
5462023.08.10 04:45sell1830.101.098340.000000.00000
5472023.08.10 04:45modify1830.101.098340.000001.09234
5482023.08.10 05:00buy1840.101.098220.000000.00000
5492023.08.10 05:00modify1840.101.098220.000001.10422
5502023.08.10 05:15sell1850.101.097980.000000.00000
5512023.08.10 05:15modify1850.101.097980.000001.09198
5522023.08.10 06:00sell1860.101.098500.000000.00000
5532023.08.10 06:00modify1860.101.098500.000001.09250
5542023.08.10 06:15sell1870.101.099230.000000.00000
5552023.08.10 06:15modify1870.101.099230.000001.09323
5562023.08.10 06:30sell1880.101.099280.000000.00000
5572023.08.10 06:30modify1880.101.099280.000001.09328
5582023.08.10 06:45sell1890.101.099410.000000.00000
5592023.08.10 06:45modify1890.101.099410.000001.09341
5602023.08.10 07:00sell1900.101.099420.000000.00000
5612023.08.10 07:00modify1900.101.099420.000001.09342
5622023.08.10 07:15sell1910.101.101180.000000.00000
5632023.08.10 07:15modify1910.101.101180.000001.09518
5642023.08.10 07:30sell1920.101.101050.000000.00000
5652023.08.10 07:30modify1920.101.101050.000001.09505
5662023.08.10 07:45sell1930.101.101070.000000.00000
5672023.08.10 07:45modify1930.101.101070.000001.09507
5682023.08.10 08:00sell1940.101.100830.000000.00000
5692023.08.10 08:00modify1940.101.100830.000001.09483
5702023.08.10 08:15sell1950.101.101220.000000.00000
5712023.08.10 08:15modify1950.101.101220.000001.09522
5722023.08.10 08:30sell1960.101.102260.000000.00000
5732023.08.10 08:30modify1960.101.102260.000001.09626
5742023.08.10 08:45sell1970.101.102100.000000.00000
5752023.08.10 08:45modify1970.101.102100.000001.09610
5762023.08.10 09:00sell1980.101.101850.000000.00000
5772023.08.10 09:00modify1980.101.101850.000001.09585
5782023.08.10 09:15sell1990.101.102400.000000.00000
5792023.08.10 09:15modify1990.101.102400.000001.09640
5802023.08.10 09:30sell2000.101.102020.000000.00000
5812023.08.10 09:30modify2000.101.102020.000001.09602
5822023.08.10 10:15sell2010.101.102110.000000.00000
5832023.08.10 10:15modify2010.101.102110.000001.09611
5842023.08.10 10:33close2010.101.102800.000001.09611-6.9011783.30
5852023.08.10 10:33close2000.101.102800.000001.09602-7.8011775.50
5862023.08.10 10:33close1990.101.102800.000001.09640-4.0011771.50
5872023.08.10 10:33close1980.101.102800.000001.09585-9.5011762.00
5882023.08.10 10:33close1970.101.102800.000001.09610-7.0011755.00
5892023.08.10 10:33close1960.101.102800.000001.09626-5.4011749.60
5902023.08.10 10:33close1950.101.102800.000001.09522-15.8011733.80
5912023.08.10 10:33close1940.101.102800.000001.09483-19.7011714.10
5922023.08.10 10:33close1930.101.102800.000001.09507-17.3011696.80
5932023.08.10 10:33close1920.101.102800.000001.09505-17.5011679.30
5942023.08.10 10:33close1910.101.102800.000001.09518-16.2011663.10
5952023.08.10 10:33close1900.101.102800.000001.09342-33.8011629.30
5962023.08.10 10:33close1890.101.102800.000001.09341-33.9011595.40
5972023.08.10 10:33close1880.101.102800.000001.09328-35.2011560.20
5982023.08.10 10:33close1870.101.102800.000001.09323-35.7011524.50
5992023.08.10 10:33close1860.101.102800.000001.09250-43.0011481.50
6002023.08.10 10:33close1850.101.102800.000001.09198-48.2011433.30
6012023.08.10 10:33close1840.101.102500.000001.1042242.8011476.10
6022023.08.10 10:33close1830.101.102800.000001.09234-44.6011431.50
6032023.08.10 10:33close1820.101.102800.000001.09259-42.1011389.40
6042023.08.11 04:30buy2020.101.098790.000000.00000
6052023.08.11 04:30modify2020.101.098790.000001.10479
6062023.08.11 05:15sell2030.101.098740.000000.00000
6072023.08.11 05:15modify2030.101.098740.000001.09274
6082023.08.11 05:45sell2040.101.098830.000000.00000
6092023.08.11 05:45modify2040.101.098830.000001.09283
6102023.08.11 06:00sell2050.101.099300.000000.00000
6112023.08.11 06:00modify2050.101.099300.000001.09330
6122023.08.11 06:15sell2060.101.099610.000000.00000
6132023.08.11 06:15modify2060.101.099610.000001.09361
6142023.08.11 06:30sell2070.101.099690.000000.00000
6152023.08.11 06:30modify2070.101.099690.000001.09369
6162023.08.11 06:45sell2080.101.099390.000000.00000
6172023.08.11 06:45modify2080.101.099390.000001.09339
6182023.08.11 07:00sell2090.101.099090.000000.00000
6192023.08.11 07:00modify2090.101.099090.000001.09309
6202023.08.11 07:45sell2100.101.099730.000000.00000
6212023.08.11 07:45modify2100.101.099730.000001.09373
6222023.08.11 08:15sell2110.101.099570.000000.00000
6232023.08.11 08:15modify2110.101.099570.000001.09357
6242023.08.11 08:30sell2120.101.099610.000000.00000
6252023.08.11 08:30modify2120.101.099610.000001.09361
6262023.08.11 08:45sell2130.101.100240.000000.00000
6272023.08.11 08:45modify2130.101.100240.000001.09424
6282023.08.11 09:00sell2140.101.099940.000000.00000
6292023.08.11 09:00modify2140.101.099940.000001.09394
6302023.08.11 09:15sell2150.101.099660.000000.00000
6312023.08.11 09:15modify2150.101.099660.000001.09366
6322023.08.11 09:45buy2160.101.098510.000000.00000
6332023.08.11 09:45modify2160.101.098510.000001.10451
6342023.08.11 10:00buy2170.101.098030.000000.00000
6352023.08.11 10:00modify2170.101.098030.000001.10403
6362023.08.11 10:45sell2180.101.099350.000000.00000
6372023.08.11 10:45modify2180.101.099350.000001.09335
6382023.08.11 11:00sell2190.101.099300.000000.00000
6392023.08.11 11:00modify2190.101.099300.000001.09330
6402023.08.11 11:15sell2200.101.099140.000000.00000
6412023.08.11 11:15modify2200.101.099140.000001.09314
6422023.08.11 11:30sell2210.101.099380.000000.00000
6432023.08.11 11:30modify2210.101.099380.000001.09338
6442023.08.11 11:45sell2220.101.100080.000000.00000
6452023.08.11 11:45modify2220.101.100080.000001.09408
6462023.08.11 12:00sell2230.101.099710.000000.00000
6472023.08.11 12:00modify2230.101.099710.000001.09371
6482023.08.11 12:15sell2240.101.099920.000000.00000
6492023.08.11 12:15modify2240.101.099920.000001.09392
6502023.08.11 12:30sell2250.101.100240.000000.00000
6512023.08.11 12:30modify2250.101.100240.000001.09424
6522023.08.11 12:45buy2260.101.098480.000000.00000
6532023.08.11 12:45modify2260.101.098480.000001.10448
6542023.08.11 12:50close2260.101.096780.000001.10448-17.0011372.40
6552023.08.11 12:50close2250.101.097080.000001.0942431.6011404.00
6562023.08.11 12:50close2240.101.097080.000001.0939228.4011432.40
6572023.08.11 12:50close2230.101.097080.000001.0937126.3011458.70
6582023.08.11 12:50close2220.101.097080.000001.0940830.0011488.70
6592023.08.11 12:50close2210.101.097080.000001.0933823.0011511.70
6602023.08.11 12:50close2200.101.097080.000001.0931420.6011532.30
6612023.08.11 12:50close2190.101.097080.000001.0933022.2011554.50
6622023.08.11 12:50close2180.101.097080.000001.0933522.7011577.20
6632023.08.11 12:50close2170.101.096780.000001.10403-12.5011564.70
6642023.08.11 12:50close2160.101.096780.000001.10451-17.3011547.40
6652023.08.11 12:50close2150.101.097080.000001.0936625.8011573.20
6662023.08.11 12:50close2140.101.097080.000001.0939428.6011601.80
6672023.08.11 12:50close2130.101.097080.000001.0942431.6011633.40
6682023.08.11 12:50close2120.101.097080.000001.0936125.3011658.70
6692023.08.11 12:50close2110.101.097080.000001.0935724.9011683.60
6702023.08.11 12:50close2100.101.097080.000001.0937326.5011710.10
6712023.08.11 12:50close2090.101.097080.000001.0930920.1011730.20
6722023.08.11 12:50close2080.101.097080.000001.0933923.1011753.30
6732023.08.11 12:50close2070.101.097080.000001.0936926.1011779.40
6742023.08.11 12:50close2060.101.097080.000001.0936125.3011804.70
6752023.08.11 12:50close2050.101.097080.000001.0933022.2011826.90
6762023.08.11 12:50close2040.101.097080.000001.0928317.5011844.40
6772023.08.11 12:50close2030.101.097080.000001.0927416.6011861.00
6782023.08.11 12:50close2020.101.096780.000001.10479-20.1011840.90
6792023.08.14 06:15buy2270.101.093200.000000.00000
6802023.08.14 06:15modify2270.101.093200.000001.09920
6812023.08.14 06:45buy2280.101.093410.000000.00000
6822023.08.14 06:45modify2280.101.093410.000001.09941
6832023.08.14 07:00buy2290.101.093500.000000.00000
6842023.08.14 07:00modify2290.101.093500.000001.09950
6852023.08.14 08:00sell2300.101.095180.000000.00000
6862023.08.14 08:00modify2300.101.095180.000001.08918
6872023.08.14 08:15sell2310.101.095160.000000.00000
6882023.08.14 08:15modify2310.101.095160.000001.08916
6892023.08.14 08:30sell2320.101.095420.000000.00000
6902023.08.14 08:30modify2320.101.095420.000001.08942
6912023.08.14 08:45sell2330.101.095900.000000.00000
6922023.08.14 08:45modify2330.101.095900.000001.08990
6932023.08.14 09:00buy2340.101.094930.000000.00000
6942023.08.14 09:00modify2340.101.094930.000001.10093
6952023.08.14 10:15sell2350.101.095050.000000.00000
6962023.08.14 10:15modify2350.101.095050.000001.08905
6972023.08.14 10:45sell2360.101.094910.000000.00000
6982023.08.14 10:45modify2360.101.094910.000001.08891
6992023.08.14 11:15buy2370.101.094310.000000.00000
7002023.08.14 11:15modify2370.101.094310.000001.10031
7012023.08.14 11:30buy2380.101.094250.000000.00000
7022023.08.14 11:30modify2380.101.094250.000001.10025
7032023.08.14 12:15buy2390.101.093440.000000.00000
7042023.08.14 12:15modify2390.101.093440.000001.09944
7052023.08.14 12:30buy2400.101.092470.000000.00000
7062023.08.14 12:30modify2400.101.092470.000001.09847
7072023.08.14 12:45buy2410.101.090660.000000.00000
7082023.08.14 12:45modify2410.101.090660.000001.09666
7092023.08.14 13:00buy2420.101.090850.000000.00000
7102023.08.14 13:00modify2420.101.090850.000001.09685
7112023.08.14 13:15buy2430.101.090470.000000.00000
7122023.08.14 13:15modify2430.101.090470.000001.09647
7132023.08.14 13:18t/p2330.101.089900.000001.0899060.0011900.90
7142023.08.14 13:23t/p2320.101.089420.000001.0894260.0011960.90
7152023.08.14 13:25t/p2300.101.089180.000001.0891860.0012020.90
7162023.08.14 13:25t/p2310.101.089160.000001.0891660.0012080.90
7172023.08.14 13:27t/p2350.101.089050.000001.0890560.0012140.90
7182023.08.14 13:29t/p2360.101.088910.000001.0889160.0012200.90
7192023.08.14 13:30buy2440.101.088990.000000.00000
7202023.08.14 13:30modify2440.101.088990.000001.09499
7212023.08.14 13:45buy2450.101.088460.000000.00000
7222023.08.14 13:45modify2450.101.088460.000001.09446
7232023.08.14 14:00buy2460.101.088440.000000.00000
7242023.08.14 14:00modify2460.101.088440.000001.09444
7252023.08.14 14:15buy2470.101.089810.000000.00000
7262023.08.14 14:15modify2470.101.089810.000001.09581
7272023.08.14 14:30buy2480.101.089850.000000.00000
7282023.08.14 14:30modify2480.101.089850.000001.09585
7292023.08.14 15:37close2480.101.092260.000001.0958524.1012225.00
7302023.08.14 15:37close2470.101.092260.000001.0958124.5012249.50
7312023.08.14 15:37close2460.101.092260.000001.0944438.2012287.70
7322023.08.14 15:37close2450.101.092260.000001.0944638.0012325.70
7332023.08.14 15:37close2440.101.092260.000001.0949932.7012358.40
7342023.08.14 15:37close2430.101.092260.000001.0964717.9012376.30
7352023.08.14 15:37close2420.101.092260.000001.0968514.1012390.40
7362023.08.14 15:37close2410.101.092260.000001.0966616.0012406.40
7372023.08.14 15:37close2400.101.092260.000001.09847-2.1012404.30
7382023.08.14 15:37close2390.101.092260.000001.09944-11.8012392.50
7392023.08.14 15:37close2380.101.092260.000001.10025-19.9012372.60
7402023.08.14 15:37close2370.101.092260.000001.10031-20.5012352.10
7412023.08.14 15:37close2340.101.092260.000001.10093-26.7012325.40
7422023.08.14 15:37close2290.101.092260.000001.09950-12.4012313.00
7432023.08.14 15:37close2280.101.092260.000001.09941-11.5012301.50
7442023.08.14 15:37close2270.101.092260.000001.09920-9.4012292.10
7452023.08.15 04:45buy2490.101.091430.000000.00000
7462023.08.15 04:45modify2490.101.091430.000001.09743
7472023.08.15 05:00buy2500.101.091300.000000.00000
7482023.08.15 05:00modify2500.101.091300.000001.09730
7492023.08.15 05:15buy2510.101.091200.000000.00000
7502023.08.15 05:15modify2510.101.091200.000001.09720
7512023.08.15 05:30buy2520.101.091310.000000.00000
7522023.08.15 05:30modify2520.101.091310.000001.09731
7532023.08.15 05:45buy2530.101.091080.000000.00000
7542023.08.15 05:45modify2530.101.091080.000001.09708
7552023.08.15 06:00sell2540.101.091160.000000.00000
7562023.08.15 06:00modify2540.101.091160.000001.08516
7572023.08.15 06:15sell2550.101.091550.000000.00000
7582023.08.15 06:15modify2550.101.091550.000001.08555
7592023.08.15 06:30sell2560.101.092000.000000.00000
7602023.08.15 06:30modify2560.101.092000.000001.08600
7612023.08.15 06:45sell2570.101.091800.000000.00000
7622023.08.15 06:45modify2570.101.091800.000001.08580
7632023.08.15 07:00sell2580.101.092340.000000.00000
7642023.08.15 07:00modify2580.101.092340.000001.08634
7652023.08.15 07:15sell2590.101.092620.000000.00000
7662023.08.15 07:15modify2590.101.092620.000001.08662
7672023.08.15 07:30sell2600.101.091960.000000.00000
7682023.08.15 07:30modify2600.101.091960.000001.08596
7692023.08.15 07:45sell2610.101.092370.000000.00000
7702023.08.15 07:45modify2610.101.092370.000001.08637
7712023.08.15 08:00sell2620.101.092330.000000.00000
7722023.08.15 08:00modify2620.101.092330.000001.08633
7732023.08.15 08:45sell2630.101.093050.000000.00000
7742023.08.15 08:45modify2630.101.093050.000001.08705
7752023.08.15 09:00sell2640.101.092780.000000.00000
7762023.08.15 09:00modify2640.101.092780.000001.08678
7772023.08.15 09:30sell2650.101.092780.000000.00000
7782023.08.15 09:30modify2650.101.092780.000001.08678
7792023.08.15 09:45sell2660.101.093590.000000.00000
7802023.08.15 09:45modify2660.101.093590.000001.08759
7812023.08.15 10:00sell2670.101.094010.000000.00000
7822023.08.15 10:00modify2670.101.094010.000001.08801
7832023.08.15 10:15sell2680.101.094070.000000.00000
7842023.08.15 10:15modify2680.101.094070.000001.08807
7852023.08.15 10:30sell2690.101.093510.000000.00000
7862023.08.15 10:30modify2690.101.093510.000001.08751
7872023.08.15 10:45sell2700.101.093660.000000.00000
7882023.08.15 10:45modify2700.101.093660.000001.08766
7892023.08.15 13:15sell2710.101.094700.000000.00000
7902023.08.15 13:15modify2710.101.094700.000001.08870
7912023.08.15 13:30sell2720.101.094110.000000.00000
7922023.08.15 13:30modify2720.101.094110.000001.08811
7932023.08.15 13:45sell2730.101.093910.000000.00000
7942023.08.15 13:45modify2730.101.093910.000001.08791
7952023.08.15 14:00sell2740.101.094010.000000.00000
7962023.08.15 14:00modify2740.101.094010.000001.08801
7972023.08.15 14:15sell2750.101.092510.000000.00000
7982023.08.15 14:15modify2750.101.092510.000001.08651
7992023.08.15 15:00sell2760.101.094100.000000.00000
8002023.08.15 15:00modify2760.101.094100.000001.08810
8012023.08.15 15:30sell2770.101.092700.000000.00000
8022023.08.15 15:30modify2770.101.092700.000001.08670
8032023.08.15 18:00buy2780.101.092080.000000.00000
8042023.08.15 18:00modify2780.101.092080.000001.09808
8052023.08.15 18:15buy2790.101.091710.000000.00000
8062023.08.15 18:15modify2790.101.091710.000001.09771
8072023.08.15 18:30buy2800.101.091770.000000.00000
8082023.08.15 18:30modify2800.101.091770.000001.09777
8092023.08.15 18:45buy2810.101.091730.000000.00000
8102023.08.15 18:45modify2810.101.091730.000001.09773
8112023.08.15 18:57close2810.101.090380.000001.09773-13.5012278.60
8122023.08.15 18:57close2800.101.090380.000001.09777-13.9012264.70
8132023.08.15 18:57close2790.101.090380.000001.09771-13.3012251.40
8142023.08.15 18:57close2780.101.090380.000001.09808-17.0012234.40
8152023.08.15 18:57close2770.101.090680.000001.0867020.2012254.60
8162023.08.15 18:57close2760.101.090680.000001.0881034.2012288.80
8172023.08.15 18:57close2750.101.090680.000001.0865118.3012307.10
8182023.08.15 18:57close2740.101.090680.000001.0880133.3012340.40
8192023.08.15 18:57close2730.101.090680.000001.0879132.3012372.70
8202023.08.15 18:57close2720.101.090680.000001.0881134.3012407.00
8212023.08.15 18:57close2710.101.090680.000001.0887040.2012447.20
8222023.08.15 18:57close2700.101.090680.000001.0876629.8012477.00
8232023.08.15 18:57close2690.101.090680.000001.0875128.3012505.30
8242023.08.15 18:57close2680.101.090680.000001.0880733.9012539.20
8252023.08.15 18:57close2670.101.090680.000001.0880133.3012572.50
8262023.08.15 18:57close2660.101.090680.000001.0875929.1012601.60
8272023.08.15 18:57close2650.101.090680.000001.0867821.0012622.60
8282023.08.15 18:57close2640.101.090680.000001.0867821.0012643.60
8292023.08.15 18:57close2630.101.090680.000001.0870523.7012667.30
8302023.08.15 18:57close2620.101.090680.000001.0863316.5012683.80
8312023.08.15 18:57close2610.101.090680.000001.0863716.9012700.70
8322023.08.15 18:57close2600.101.090680.000001.0859612.8012713.50
8332023.08.15 18:57close2590.101.090680.000001.0866219.4012732.90
8342023.08.15 18:57close2580.101.090680.000001.0863416.6012749.50
8352023.08.15 18:57close2570.101.090680.000001.0858011.2012760.70
8362023.08.15 18:57close2560.101.090680.000001.0860013.2012773.90
8372023.08.15 18:57close2550.101.090680.000001.085558.7012782.60
8382023.08.15 18:57close2540.101.090680.000001.085164.8012787.40
8392023.08.15 18:57close2530.101.090380.000001.09708-7.0012780.40
8402023.08.15 18:57close2520.101.090380.000001.09731-9.3012771.10
8412023.08.15 18:57close2510.101.090380.000001.09720-8.2012762.90
8422023.08.15 18:57close2500.101.090380.000001.09730-9.2012753.70
8432023.08.15 18:57close2490.101.090380.000001.09743-10.5012743.20
8442023.08.16 04:30buy2820.101.091040.000000.00000
8452023.08.16 04:30modify2820.101.091040.000001.09704
8462023.08.16 05:30sell2830.101.091570.000000.00000
8472023.08.16 05:30modify2830.101.091570.000001.08557
8482023.08.16 05:45sell2840.101.091530.000000.00000
8492023.08.16 05:45modify2840.101.091530.000001.08553
8502023.08.16 06:00sell2850.101.091590.000000.00000
8512023.08.16 06:00modify2850.101.091590.000001.08559
8522023.08.16 06:15sell2860.101.091420.000000.00000
8532023.08.16 06:15modify2860.101.091420.000001.08542
8542023.08.16 06:30sell2870.101.092700.000000.00000
8552023.08.16 06:30modify2870.101.092700.000001.08670
8562023.08.16 06:45sell2880.101.092430.000000.00000
8572023.08.16 06:45modify2880.101.092430.000001.08643
8582023.08.16 07:00sell2890.101.091910.000000.00000
8592023.08.16 07:00modify2890.101.091910.000001.08591
8602023.08.16 07:15sell2900.101.091960.000000.00000
8612023.08.16 07:15modify2900.101.091960.000001.08596
8622023.08.16 07:30sell2910.101.091900.000000.00000
8632023.08.16 07:30modify2910.101.091900.000001.08590
8642023.08.16 08:15sell2920.101.092670.000000.00000
8652023.08.16 08:15modify2920.101.092670.000001.08667
8662023.08.16 08:30sell2930.101.092910.000000.00000
8672023.08.16 08:30modify2930.101.092910.000001.08691
8682023.08.16 08:45sell2940.101.092820.000000.00000
8692023.08.16 08:45modify2940.101.092820.000001.08682
8702023.08.16 09:00sell2950.101.092790.000000.00000
8712023.08.16 09:00modify2950.101.092790.000001.08679
8722023.08.16 09:15sell2960.101.093120.000000.00000
8732023.08.16 09:15modify2960.101.093120.000001.08712
8742023.08.16 09:30sell2970.101.092780.000000.00000
8752023.08.16 09:30modify2970.101.092780.000001.08678
8762023.08.16 12:45buy2980.101.091010.000000.00000
8772023.08.16 12:45modify2980.101.091010.000001.09701
8782023.08.16 13:00buy2990.101.090510.000000.00000
8792023.08.16 13:00modify2990.101.090510.000001.09651
8802023.08.16 13:15buy3000.101.090690.000000.00000
8812023.08.16 13:15modify3000.101.090690.000001.09669
8822023.08.16 13:45sell3010.101.091740.000000.00000
8832023.08.16 13:45modify3010.101.091740.000001.08574
8842023.08.16 14:00sell3020.101.090870.000000.00000
8852023.08.16 14:00modify3020.101.090870.000001.08487
8862023.08.16 14:15sell3030.101.091900.000000.00000
8872023.08.16 14:15modify3030.101.091900.000001.08590
8882023.08.16 14:30sell3040.101.091530.000000.00000
8892023.08.16 14:30modify3040.101.091530.000001.08553
8902023.08.16 14:45buy3050.101.090870.000000.00000
8912023.08.16 14:45modify3050.101.090870.000001.09687
8922023.08.16 15:30buy3060.101.090980.000000.00000
8932023.08.16 15:30modify3060.101.090980.000001.09698
8942023.08.16 15:45buy3070.101.090410.000000.00000
8952023.08.16 15:45modify3070.101.090410.000001.09641
8962023.08.16 16:00buy3080.101.090570.000000.00000
8972023.08.16 16:00modify3080.101.090570.000001.09657
8982023.08.16 16:15buy3090.101.089800.000000.00000
8992023.08.16 16:15modify3090.101.089800.000001.09580
9002023.08.16 16:30buy3100.101.089180.000000.00000
9012023.08.16 16:30modify3100.101.089180.000001.09518
9022023.08.16 16:45buy3110.101.089330.000000.00000
9032023.08.16 16:45modify3110.101.089330.000001.09533
9042023.08.16 17:00buy3120.101.089000.000000.00000
9052023.08.16 17:00modify3120.101.089000.000001.09500
9062023.08.16 17:15buy3130.101.089240.000000.00000
9072023.08.16 17:15modify3130.101.089240.000001.09524
9082023.08.16 17:30buy3140.101.088820.000000.00000
9092023.08.16 17:30modify3140.101.088820.000001.09482
9102023.08.16 17:45buy3150.101.089130.000000.00000
9112023.08.16 17:45modify3150.101.089130.000001.09513
9122023.08.16 18:15buy3160.101.088610.000000.00000
9132023.08.16 18:15modify3160.101.088610.000001.09461
9142023.08.16 20:00close3160.101.087430.000001.09461-11.8012731.40
9152023.08.16 20:00close3150.101.087430.000001.09513-17.0012714.40
9162023.08.16 20:00close3140.101.087430.000001.09482-13.9012700.50
9172023.08.16 20:00close3130.101.087430.000001.09524-18.1012682.40
9182023.08.16 20:00close3120.101.087430.000001.09500-15.7012666.70
9192023.08.16 20:00close3110.101.087430.000001.09533-19.0012647.70
9202023.08.16 20:00close3100.101.087430.000001.09518-17.5012630.20
9212023.08.16 20:00close3090.101.087430.000001.09580-23.7012606.50
9222023.08.16 20:00close3080.101.087430.000001.09657-31.4012575.10
9232023.08.16 20:00close3070.101.087430.000001.09641-29.8012545.30
9242023.08.16 20:00close3060.101.087430.000001.09698-35.5012509.80
9252023.08.16 20:00close3050.101.087430.000001.09687-34.4012475.40
9262023.08.16 20:00close3040.101.087730.000001.0855338.0012513.40
9272023.08.16 20:00close3030.101.087730.000001.0859041.7012555.10
9282023.08.16 20:00close3020.101.087730.000001.0848731.4012586.50
9292023.08.16 20:00close3010.101.087730.000001.0857440.1012626.60
9302023.08.16 20:00close3000.101.087430.000001.09669-32.6012594.00
9312023.08.16 20:00close2990.101.087430.000001.09651-30.8012563.20
9322023.08.16 20:00close2980.101.087430.000001.09701-35.8012527.40
9332023.08.16 20:00close2970.101.087730.000001.0867850.5012577.90
9342023.08.16 20:00close2960.101.087730.000001.0871253.9012631.80
9352023.08.16 20:00close2950.101.087730.000001.0867950.6012682.40
9362023.08.16 20:00close2940.101.087730.000001.0868250.9012733.30
9372023.08.16 20:00close2930.101.087730.000001.0869151.8012785.10
9382023.08.16 20:00close2920.101.087730.000001.0866749.4012834.50
9392023.08.16 20:00close2910.101.087730.000001.0859041.7012876.20
9402023.08.16 20:00close2900.101.087730.000001.0859642.3012918.50
9412023.08.16 20:00close2890.101.087730.000001.0859141.8012960.30
9422023.08.16 20:00close2880.101.087730.000001.0864347.0013007.30
9432023.08.16 20:00close2870.101.087730.000001.0867049.7013057.00
9442023.08.16 20:00close2860.101.087730.000001.0854236.9013093.90
9452023.08.16 20:00close2850.101.087730.000001.0855938.6013132.50
9462023.08.16 20:00close2840.101.087730.000001.0855338.0013170.50
9472023.08.16 20:00close2830.101.087730.000001.0855738.4013208.90
9482023.08.16 20:00close2820.101.087430.000001.09704-36.1013172.80
9492023.08.17 04:30buy3170.101.086870.000000.00000
9502023.08.17 04:30modify3170.101.086870.000001.09287
9512023.08.17 04:45buy3180.101.086910.000000.00000
9522023.08.17 04:45modify3180.101.086910.000001.09291
9532023.08.17 05:45buy3190.101.086690.000000.00000
9542023.08.17 05:45modify3190.101.086690.000001.09269
9552023.08.17 06:30sell3200.101.087720.000000.00000
9562023.08.17 06:30modify3200.101.087720.000001.08172
9572023.08.17 06:45sell3210.101.088640.000000.00000
9582023.08.17 06:45modify3210.101.088640.000001.08264
9592023.08.17 07:00sell3220.101.088320.000000.00000
9602023.08.17 07:00modify3220.101.088320.000001.08232
9612023.08.17 07:15sell3230.101.087980.000000.00000
9622023.08.17 07:15modify3230.101.087980.000001.08198
9632023.08.17 07:30sell3240.101.088150.000000.00000
9642023.08.17 07:30modify3240.101.088150.000001.08215
9652023.08.17 07:45sell3250.101.087880.000000.00000
9662023.08.17 07:45modify3250.101.087880.000001.08188
9672023.08.17 08:30buy3260.101.087900.000000.00000
9682023.08.17 08:30modify3260.101.087900.000001.09390
9692023.08.17 08:45buy3270.101.088220.000000.00000
9702023.08.17 08:45modify3270.101.088220.000001.09422
9712023.08.17 09:00buy3280.101.087590.000000.00000
9722023.08.17 09:00modify3280.101.087590.000001.09359
9732023.08.17 09:15buy3290.101.087420.000000.00000
9742023.08.17 09:15modify3290.101.087420.000001.09342
9752023.08.17 09:30buy3300.101.087090.000000.00000
9762023.08.17 09:30modify3300.101.087090.000001.09309
9772023.08.17 09:45buy3310.101.087160.000000.00000
9782023.08.17 09:45modify3310.101.087160.000001.09316
9792023.08.17 10:00buy3320.101.087660.000000.00000
9802023.08.17 10:00modify3320.101.087660.000001.09366
9812023.08.17 10:30sell3330.101.088120.000000.00000
9822023.08.17 10:30modify3330.101.088120.000001.08212
9832023.08.17 10:45sell3340.101.088620.000000.00000
9842023.08.17 10:45modify3340.101.088620.000001.08262
9852023.08.17 11:00sell3350.101.088360.000000.00000
9862023.08.17 11:00modify3350.101.088360.000001.08236
9872023.08.17 11:15sell3360.101.088660.000000.00000
9882023.08.17 11:15modify3360.101.088660.000001.08266
9892023.08.17 11:30sell3370.101.088390.000000.00000
9902023.08.17 11:30modify3370.101.088390.000001.08239
9912023.08.17 11:45sell3380.101.089060.000000.00000
9922023.08.17 11:45modify3380.101.089060.000001.08306
9932023.08.17 12:00sell3390.101.089450.000000.00000
9942023.08.17 12:00modify3390.101.089450.000001.08345
9952023.08.17 12:15sell3400.101.089850.000000.00000
9962023.08.17 12:15modify3400.101.089850.000001.08385
9972023.08.17 12:30sell3410.101.089880.000000.00000
9982023.08.17 12:30modify3410.101.089880.000001.08388
9992023.08.17 12:45sell3420.101.090830.000000.00000
10002023.08.17 12:45modify3420.101.090830.000001.08483
10012023.08.17 13:00sell3430.101.090620.000000.00000
10022023.08.17 13:00modify3430.101.090620.000001.08462
10032023.08.17 13:15sell3440.101.091410.000000.00000
10042023.08.17 13:15modify3440.101.091410.000001.08541
10052023.08.17 13:30sell3450.101.091030.000000.00000
10062023.08.17 13:30modify3450.101.091030.000001.08503
10072023.08.17 13:45sell3460.101.090940.000000.00000
10082023.08.17 13:45modify3460.101.090940.000001.08494
10092023.08.17 16:30sell3470.101.088740.000000.00000
10102023.08.17 16:30modify3470.101.088740.000001.08274
10112023.08.17 16:45sell3480.101.087810.000000.00000
10122023.08.17 16:45modify3480.101.087810.000001.08181
10132023.08.17 17:00sell3490.101.087790.000000.00000
10142023.08.17 17:00modify3490.101.087790.000001.08179
10152023.08.17 17:15buy3500.101.087430.000000.00000
10162023.08.17 17:15modify3500.101.087430.000001.09343
10172023.08.17 17:30buy3510.101.087250.000000.00000
10182023.08.17 17:30modify3510.101.087250.000001.09325
10192023.08.17 17:42close3510.101.086190.000001.09325-10.6013162.20
10202023.08.17 17:42close3500.101.086190.000001.09343-12.4013149.80
10212023.08.17 17:42close3490.101.086490.000001.0817913.0013162.80
10222023.08.17 17:42close3480.101.086490.000001.0818113.2013176.00
10232023.08.17 17:42close3470.101.086490.000001.0827422.5013198.50
10242023.08.17 17:42close3460.101.086490.000001.0849444.5013243.00
10252023.08.17 17:42close3450.101.086490.000001.0850345.4013288.40
10262023.08.17 17:42close3440.101.086490.000001.0854149.2013337.60
10272023.08.17 17:42close3430.101.086490.000001.0846241.3013378.90
10282023.08.17 17:42close3420.101.086490.000001.0848343.4013422.30
10292023.08.17 17:42close3410.101.086490.000001.0838833.9013456.20
10302023.08.17 17:42close3400.101.086490.000001.0838533.6013489.80
10312023.08.17 17:42close3390.101.086490.000001.0834529.6013519.40
10322023.08.17 17:42close3380.101.086490.000001.0830625.7013545.10
10332023.08.17 17:42close3370.101.086490.000001.0823919.0013564.10
10342023.08.17 17:42close3360.101.086490.000001.0826621.7013585.80
10352023.08.17 17:42close3350.101.086490.000001.0823618.7013604.50
10362023.08.17 17:42close3340.101.086490.000001.0826221.3013625.80
10372023.08.17 17:42close3330.101.086490.000001.0821216.3013642.10
10382023.08.17 17:42close3320.101.086190.000001.09366-14.7013627.40
10392023.08.17 17:42close3310.101.086190.000001.09316-9.7013617.70
10402023.08.17 17:42close3300.101.086190.000001.09309-9.0013608.70
10412023.08.17 17:42close3290.101.086190.000001.09342-12.3013596.40
10422023.08.17 17:42close3280.101.086190.000001.09359-14.0013582.40
10432023.08.17 17:42close3270.101.086190.000001.09422-20.3013562.10
10442023.08.17 17:42close3260.101.086190.000001.09390-17.1013545.00
10452023.08.17 17:42close3250.101.086490.000001.0818813.9013558.90
10462023.08.17 17:42close3240.101.086490.000001.0821516.6013575.50
10472023.08.17 17:42close3230.101.086490.000001.0819814.9013590.40
10482023.08.17 17:42close3220.101.086490.000001.0823218.3013608.70
10492023.08.17 17:42close3210.101.086490.000001.0826421.5013630.20
10502023.08.17 17:42close3200.101.086490.000001.0817212.3013642.50
10512023.08.17 17:42close3190.101.086190.000001.09269-5.0013637.50
10522023.08.17 17:42close3180.101.086190.000001.09291-7.2013630.30
10532023.08.17 17:42close3170.101.086190.000001.09287-6.8013623.50
10542023.08.18 06:00sell3520.101.088320.000000.00000
10552023.08.18 06:00modify3520.101.088320.000001.08232
10562023.08.18 06:15sell3530.101.088390.000000.00000
10572023.08.18 06:15modify3530.101.088390.000001.08239
10582023.08.18 06:30sell3540.101.088250.000000.00000
10592023.08.18 06:30modify3540.101.088250.000001.08225
10602023.08.18 06:45sell3550.101.087830.000000.00000
10612023.08.18 06:45modify3550.101.087830.000001.08183
10622023.08.18 07:15buy3560.101.087590.000000.00000
10632023.08.18 07:15modify3560.101.087590.000001.09359
10642023.08.18 07:45buy3570.101.087390.000000.00000
10652023.08.18 07:45modify3570.101.087390.000001.09339
10662023.08.18 08:15sell3580.101.087260.000000.00000
10672023.08.18 08:15modify3580.101.087260.000001.08126
10682023.08.18 08:45buy3590.101.087270.000000.00000
10692023.08.18 08:45modify3590.101.087270.000001.09327
10702023.08.18 09:00buy3600.101.087040.000000.00000
10712023.08.18 09:00modify3600.101.087040.000001.09304
10722023.08.18 09:15buy3610.101.086690.000000.00000
10732023.08.18 09:15modify3610.101.086690.000001.09269
10742023.08.18 09:30buy3620.101.087090.000000.00000
10752023.08.18 09:30modify3620.101.087090.000001.09309
10762023.08.18 09:45buy3630.101.087240.000000.00000
10772023.08.18 09:45modify3630.101.087240.000001.09324
10782023.08.18 10:00buy3640.101.087120.000000.00000
10792023.08.18 10:00modify3640.101.087120.000001.09312
10802023.08.18 10:30sell3650.101.087580.000000.00000
10812023.08.18 10:30modify3650.101.087580.000001.08158
10822023.08.18 10:45buy3660.101.086930.000000.00000
10832023.08.18 10:45modify3660.101.086930.000001.09293
10842023.08.18 11:00buy3670.101.086610.000000.00000
10852023.08.18 11:00modify3670.101.086610.000001.09261
10862023.08.18 11:15buy3680.101.086570.000000.00000
10872023.08.18 11:15modify3680.101.086570.000001.09257
10882023.08.18 11:30buy3690.101.086450.000000.00000
10892023.08.18 11:30modify3690.101.086450.000001.09245
10902023.08.18 11:45buy3700.101.086890.000000.00000
10912023.08.18 11:45modify3700.101.086890.000001.09289
10922023.08.18 12:00buy3710.101.086600.000000.00000
10932023.08.18 12:00modify3710.101.086600.000001.09260
10942023.08.18 12:30buy3720.101.085540.000000.00000
10952023.08.18 12:30modify3720.101.085540.000001.09154
10962023.08.18 12:45buy3730.101.085440.000000.00000
10972023.08.18 12:45modify3730.101.085440.000001.09144
10982023.08.18 13:00buy3740.101.085850.000000.00000
10992023.08.18 13:00modify3740.101.085850.000001.09185
11002023.08.18 13:30buy3750.101.086340.000000.00000
11012023.08.18 13:30modify3750.101.086340.000001.09234
11022023.08.18 15:45buy3760.101.087240.000000.00000
11032023.08.18 15:45modify3760.101.087240.000001.09324
11042023.08.18 16:15buy3770.101.087450.000000.00000
11052023.08.18 16:15modify3770.101.087450.000001.09345
11062023.08.18 16:30buy3780.101.087640.000000.00000
11072023.08.18 16:30modify3780.101.087640.000001.09364
11082023.08.18 16:45buy3790.101.087530.000000.00000
11092023.08.18 16:45modify3790.101.087530.000001.09353
11102023.08.18 18:00sell3800.101.087930.000000.00000
11112023.08.18 18:00modify3800.101.087930.000001.08193
11122023.08.18 18:15sell3810.101.087560.000000.00000
11132023.08.18 18:15modify3810.101.087560.000001.08156
11142023.08.18 18:30buy3820.101.087850.000000.00000
11152023.08.18 18:30modify3820.101.087850.000001.09385
11162023.08.18 18:45sell3830.101.087800.000000.00000
11172023.08.18 18:45modify3830.101.087800.000001.08180
11182023.08.18 20:00close3830.101.087540.000001.081802.6013626.10
11192023.08.18 20:00close3820.101.087240.000001.09385-6.1013620.00
11202023.08.18 20:00close3810.101.087540.000001.081560.2013620.20
11212023.08.18 20:00close3800.101.087540.000001.081933.9013624.10
11222023.08.18 20:00close3790.101.087240.000001.09353-2.9013621.20
11232023.08.18 20:00close3780.101.087240.000001.09364-4.0013617.20
11242023.08.18 20:00close3770.101.087240.000001.09345-2.1013615.10
11252023.08.18 20:00close3760.101.087240.000001.093240.0013615.10
11262023.08.18 20:00close3750.101.087240.000001.092349.0013624.10
11272023.08.18 20:00close3740.101.087240.000001.0918513.9013638.00
11282023.08.18 20:00close3730.101.087240.000001.0914418.0013656.00
11292023.08.18 20:00close3720.101.087240.000001.0915417.0013673.00
11302023.08.18 20:00close3710.101.087240.000001.092606.4013679.40
11312023.08.18 20:00close3700.101.087240.000001.092893.5013682.90
11322023.08.18 20:00close3690.101.087240.000001.092457.9013690.80
11332023.08.18 20:00close3680.101.087240.000001.092576.7013697.50
11342023.08.18 20:00close3670.101.087240.000001.092616.3013703.80
11352023.08.18 20:00close3660.101.087240.000001.092933.1013706.90
11362023.08.18 20:00close3650.101.087540.000001.081580.4013707.30
11372023.08.18 20:00close3640.101.087240.000001.093121.2013708.50
11382023.08.18 20:00close3630.101.087240.000001.093240.0013708.50
11392023.08.18 20:00close3620.101.087240.000001.093091.5013710.00
11402023.08.18 20:00close3610.101.087240.000001.092695.5013715.50
11412023.08.18 20:00close3600.101.087240.000001.093042.0013717.50
11422023.08.18 20:00close3590.101.087240.000001.09327-0.3013717.20
11432023.08.18 20:00close3580.101.087540.000001.08126-2.8013714.40
11442023.08.18 20:00close3570.101.087240.000001.09339-1.5013712.90
11452023.08.18 20:00close3560.101.087240.000001.09359-3.5013709.40
11462023.08.18 20:00close3550.101.087540.000001.081832.9013712.30
11472023.08.18 20:00close3540.101.087540.000001.082257.1013719.40
11482023.08.18 20:00close3530.101.087540.000001.082398.5013727.90
11492023.08.18 20:00close3520.101.087540.000001.082327.8013735.70
11502023.08.21 04:30sell3840.101.088250.000000.00000
11512023.08.21 04:30modify3840.101.088250.000001.08225
11522023.08.21 05:15sell3850.101.088250.000000.00000
11532023.08.21 05:15modify3850.101.088250.000001.08225
11542023.08.21 05:30sell3860.101.088160.000000.00000
11552023.08.21 05:30modify3860.101.088160.000001.08216
11562023.08.21 06:00sell3870.101.088120.000000.00000
11572023.08.21 06:00modify3870.101.088120.000001.08212
11582023.08.21 07:15sell3880.101.088270.000000.00000
11592023.08.21 07:15modify3880.101.088270.000001.08227
11602023.08.21 07:30sell3890.101.088690.000000.00000
11612023.08.21 07:30modify3890.101.088690.000001.08269
11622023.08.21 07:45sell3900.101.088800.000000.00000
11632023.08.21 07:45modify3900.101.088800.000001.08280
11642023.08.21 08:00sell3910.101.088850.000000.00000
11652023.08.21 08:00modify3910.101.088850.000001.08285
11662023.08.21 08:15sell3920.101.088550.000000.00000
11672023.08.21 08:15modify3920.101.088550.000001.08255
11682023.08.21 08:30sell3930.101.088280.000000.00000
11692023.08.21 08:30modify3930.101.088280.000001.08228
11702023.08.21 09:15sell3940.101.088970.000000.00000
11712023.08.21 09:15modify3940.101.088970.000001.08297
11722023.08.21 09:30sell3950.101.089400.000000.00000
11732023.08.21 09:30modify3950.101.089400.000001.08340
11742023.08.21 09:45sell3960.101.089760.000000.00000
11752023.08.21 09:45modify3960.101.089760.000001.08376
11762023.08.21 10:00sell3970.101.090140.000000.00000
11772023.08.21 10:00modify3970.101.090140.000001.08414
11782023.08.21 10:15sell3980.101.090140.000000.00000
11792023.08.21 10:15modify3980.101.090140.000001.08414
11802023.08.21 10:30sell3990.101.089430.000000.00000
11812023.08.21 10:30modify3990.101.089430.000001.08343
11822023.08.21 10:45sell4000.101.089750.000000.00000
11832023.08.21 10:45modify4000.101.089750.000001.08375
11842023.08.21 11:00sell4010.101.089890.000000.00000
11852023.08.21 11:00modify4010.101.089890.000001.08389
11862023.08.21 11:15sell4020.101.090600.000000.00000
11872023.08.21 11:15modify4020.101.090600.000001.08460
11882023.08.21 11:21close4020.101.091180.000001.08460-5.8013729.90
11892023.08.21 11:21close4010.101.091180.000001.08389-12.9013717.00
11902023.08.21 11:21close4000.101.091180.000001.08375-14.3013702.70
11912023.08.21 11:21close3990.101.091180.000001.08343-17.5013685.20
11922023.08.21 11:21close3980.101.091180.000001.08414-10.4013674.80
11932023.08.21 11:21close3970.101.091180.000001.08414-10.4013664.40
11942023.08.21 11:21close3960.101.091180.000001.08376-14.2013650.20
11952023.08.21 11:21close3950.101.091180.000001.08340-17.8013632.40
11962023.08.21 11:21close3940.101.091180.000001.08297-22.1013610.30
11972023.08.21 11:21close3930.101.091180.000001.08228-29.0013581.30
11982023.08.21 11:21close3920.101.091180.000001.08255-26.3013555.00
11992023.08.21 11:21close3910.101.091180.000001.08285-23.3013531.70
12002023.08.21 11:21close3900.101.091180.000001.08280-23.8013507.90
12012023.08.21 11:21close3890.101.091180.000001.08269-24.9013483.00
12022023.08.21 11:21close3880.101.091180.000001.08227-29.1013453.90
12032023.08.21 11:21close3870.101.091180.000001.08212-30.6013423.30
12042023.08.21 11:21close3860.101.091180.000001.08216-30.2013393.10
12052023.08.21 11:21close3850.101.091180.000001.08225-29.3013363.80
12062023.08.21 11:21close3840.101.091180.000001.08225-29.3013334.50
12072023.08.22 04:30sell4030.101.091380.000000.00000
12082023.08.22 04:30modify4030.101.091380.000001.08538
12092023.08.22 06:15sell4040.101.091440.000000.00000
12102023.08.22 06:15modify4040.101.091440.000001.08544
12112023.08.22 06:30sell4050.101.091930.000000.00000
12122023.08.22 06:30modify4050.101.091930.000001.08593
12132023.08.22 06:45sell4060.101.091870.000000.00000
12142023.08.22 06:45modify4060.101.091870.000001.08587
12152023.08.22 07:00sell4070.101.091770.000000.00000
12162023.08.22 07:00modify4070.101.091770.000001.08577
12172023.08.22 07:15sell4080.101.092070.000000.00000
12182023.08.22 07:15modify4080.101.092070.000001.08607
12192023.08.22 07:30sell4090.101.092550.000000.00000
12202023.08.22 07:30modify4090.101.092550.000001.08655
12212023.08.22 07:45sell4100.101.092920.000000.00000
12222023.08.22 07:45modify4100.101.092920.000001.08692
12232023.08.22 08:00sell4110.101.092550.000000.00000
12242023.08.22 08:00modify4110.101.092550.000001.08655
12252023.08.22 08:15sell4120.101.091810.000000.00000
12262023.08.22 08:15modify4120.101.091810.000001.08581
12272023.08.22 10:30buy4130.101.089190.000000.00000
12282023.08.22 10:30modify4130.101.089190.000001.09519
12292023.08.22 10:45buy4140.101.089390.000000.00000
12302023.08.22 10:45modify4140.101.089390.000001.09539
12312023.08.22 11:00buy4150.101.088970.000000.00000
12322023.08.22 11:00modify4150.101.088970.000001.09497
12332023.08.22 11:15buy4160.101.088720.000000.00000
12342023.08.22 11:15modify4160.101.088720.000001.09472
12352023.08.22 11:30buy4170.101.088640.000000.00000
12362023.08.22 11:30modify4170.101.088640.000001.09464
12372023.08.22 11:45buy4180.101.088930.000000.00000
12382023.08.22 11:45modify4180.101.088930.000001.09493
12392023.08.22 12:00buy4190.101.088790.000000.00000
12402023.08.22 12:00modify4190.101.088790.000001.09479
12412023.08.22 12:45buy4200.101.087870.000000.00000
12422023.08.22 12:45modify4200.101.087870.000001.09387
12432023.08.22 12:52t/p4100.101.086920.000001.0869260.0013394.50
12442023.08.22 13:00buy4210.101.086900.000000.00000
12452023.08.22 13:00modify4210.101.086900.000001.09290
12462023.08.22 13:01t/p4090.101.086550.000001.0865560.0013454.50
12472023.08.22 13:01t/p4110.101.086550.000001.0865560.0013514.50
12482023.08.22 13:15buy4220.101.086900.000000.00000
12492023.08.22 13:15modify4220.101.086900.000001.09290
12502023.08.22 13:27t/p4080.101.086070.000001.0860760.0013574.50
12512023.08.22 13:30buy4230.101.086140.000000.00000
12522023.08.22 13:30modify4230.101.086140.000001.09214
12532023.08.22 13:36t/p4050.101.085930.000001.0859360.0013634.50
12542023.08.22 13:36t/p4060.101.085870.000001.0858760.0013694.50
12552023.08.22 13:36t/p4120.101.085810.000001.0858160.0013754.50
12562023.08.22 13:38t/p4070.101.085770.000001.0857760.0013814.50
12572023.08.22 13:45buy4240.101.085650.000000.00000
12582023.08.22 13:45modify4240.101.085650.000001.09165
12592023.08.22 13:45t/p4040.101.085440.000001.0854460.0013874.50
12602023.08.22 13:46t/p4030.101.085380.000001.0853860.0013934.50
12612023.08.22 14:00buy4250.101.084670.000000.00000
12622023.08.22 14:00modify4250.101.084670.000001.09067
12632023.08.22 14:15buy4260.101.084750.000000.00000
12642023.08.22 14:15modify4260.101.084750.000001.09075
12652023.08.22 14:30buy4270.101.084450.000000.00000
12662023.08.22 14:30modify4270.101.084450.000001.09045
12672023.08.22 14:45buy4280.101.084240.000000.00000
12682023.08.22 14:45modify4280.101.084240.000001.09024
12692023.08.22 15:00buy4290.101.085410.000000.00000
12702023.08.22 15:00modify4290.101.085410.000001.09141
12712023.08.22 16:15buy4300.101.085060.000000.00000
12722023.08.22 16:15modify4300.101.085060.000001.09106
12732023.08.22 16:30buy4310.101.085090.000000.00000
12742023.08.22 16:30modify4310.101.085090.000001.09109
12752023.08.22 16:45buy4320.101.085140.000000.00000
12762023.08.22 16:45modify4320.101.085140.000001.09114
12772023.08.22 17:00buy4330.101.085240.000000.00000
12782023.08.22 17:00modify4330.101.085240.000001.09124
12792023.08.22 20:00close4330.101.084560.000001.09124-6.8013927.70
12802023.08.22 20:00close4320.101.084560.000001.09114-5.8013921.90
12812023.08.22 20:00close4310.101.084560.000001.09109-5.3013916.60
12822023.08.22 20:00close4300.101.084560.000001.09106-5.0013911.60
12832023.08.22 20:00close4290.101.084560.000001.09141-8.5013903.10
12842023.08.22 20:00close4280.101.084560.000001.090243.2013906.30
12852023.08.22 20:00close4270.101.084560.000001.090451.1013907.40
12862023.08.22 20:00close4260.101.084560.000001.09075-1.9013905.50
12872023.08.22 20:00close4250.101.084560.000001.09067-1.1013904.40
12882023.08.22 20:00close4240.101.084560.000001.09165-10.9013893.50
12892023.08.22 20:00close4230.101.084560.000001.09214-15.8013877.70
12902023.08.22 20:00close4220.101.084560.000001.09290-23.4013854.30
12912023.08.22 20:00close4210.101.084560.000001.09290-23.4013830.90
12922023.08.22 20:00close4200.101.084560.000001.09387-33.1013797.80
12932023.08.22 20:00close4190.101.084560.000001.09479-42.3013755.50
12942023.08.22 20:00close4180.101.084560.000001.09493-43.7013711.80
12952023.08.22 20:00close4170.101.084560.000001.09464-40.8013671.00
12962023.08.22 20:00close4160.101.084560.000001.09472-41.6013629.40
12972023.08.22 20:00close4150.101.084560.000001.09497-44.1013585.30
12982023.08.22 20:00close4140.101.084560.000001.09539-48.3013537.00
12992023.08.22 20:00close4130.101.084560.000001.09519-46.3013490.70
13002023.08.23 04:30sell4340.101.085600.000000.00000
13012023.08.23 04:30modify4340.101.085600.000001.07960
13022023.08.23 04:45sell4350.101.085770.000000.00000
13032023.08.23 04:45modify4350.101.085770.000001.07977
13042023.08.23 05:00sell4360.101.086060.000000.00000
13052023.08.23 05:00modify4360.101.086060.000001.08006
13062023.08.23 05:15sell4370.101.086190.000000.00000
13072023.08.23 05:15modify4370.101.086190.000001.08019
13082023.08.23 05:30sell4380.101.086170.000000.00000
13092023.08.23 05:30modify4380.101.086170.000001.08017
13102023.08.23 05:45sell4390.101.086080.000000.00000
13112023.08.23 05:45modify4390.101.086080.000001.08008
13122023.08.23 06:00sell4400.101.086220.000000.00000
13132023.08.23 06:00modify4400.101.086220.000001.08022
13142023.08.23 07:00sell4410.101.086120.000000.00000
13152023.08.23 07:00modify4410.101.086120.000001.08012
13162023.08.23 07:30sell4420.101.086690.000000.00000
13172023.08.23 07:30modify4420.101.086690.000001.08069
13182023.08.23 07:45buy4430.101.082490.000000.00000
13192023.08.23 07:45modify4430.101.082490.000001.08849
13202023.08.23 08:00buy4440.101.082080.000000.00000
13212023.08.23 08:00modify4440.101.082080.000001.08808
13222023.08.23 08:15buy4450.101.083100.000000.00000
13232023.08.23 08:15modify4450.101.083100.000001.08910
13242023.08.23 08:30buy4460.101.083030.000000.00000
13252023.08.23 08:30modify4460.101.083030.000001.08903
13262023.08.23 08:45buy4470.101.082730.000000.00000
13272023.08.23 08:45modify4470.101.082730.000001.08873
13282023.08.23 09:00buy4480.101.082200.000000.00000
13292023.08.23 09:00modify4480.101.082200.000001.08820
13302023.08.23 09:15buy4490.101.081770.000000.00000
13312023.08.23 09:15modify4490.101.081770.000001.08777
13322023.08.23 09:30buy4500.101.082050.000000.00000
13332023.08.23 09:30modify4500.101.082050.000001.08805
13342023.08.23 09:45buy4510.101.081740.000000.00000
13352023.08.23 09:45modify4510.101.081740.000001.08774
13362023.08.23 10:00buy4520.101.081270.000000.00000
13372023.08.23 10:00modify4520.101.081270.000001.08727
13382023.08.23 10:15buy4530.101.081250.000000.00000
13392023.08.23 10:15modify4530.101.081250.000001.08725
13402023.08.23 10:30buy4540.101.081080.000000.00000
13412023.08.23 10:30modify4540.101.081080.000001.08708
13422023.08.23 10:45buy4550.101.081210.000000.00000
13432023.08.23 10:45modify4550.101.081210.000001.08721
13442023.08.23 11:00buy4560.101.081030.000000.00000
13452023.08.23 11:00modify4560.101.081030.000001.08703
13462023.08.23 11:15buy4570.101.080900.000000.00000
13472023.08.23 11:15modify4570.101.080900.000001.08690
13482023.08.23 12:30buy4580.101.080870.000000.00000
13492023.08.23 12:30modify4580.101.080870.000001.08687
13502023.08.23 12:35t/p4420.101.080690.000001.0806960.0013550.70
13512023.08.23 12:45buy4590.101.081160.000000.00000
13522023.08.23 12:45modify4590.101.081160.000001.08716
13532023.08.23 13:00buy4600.101.080720.000000.00000
13542023.08.23 13:00modify4600.101.080720.000001.08672
13552023.08.23 13:23close4600.101.082390.000001.0867216.7013567.40
13562023.08.23 13:23close4590.101.082390.000001.0871612.3013579.70
13572023.08.23 13:23close4580.101.082390.000001.0868715.2013594.90
13582023.08.23 13:23close4570.101.082390.000001.0869014.9013609.80
13592023.08.23 13:23close4560.101.082390.000001.0870313.6013623.40
13602023.08.23 13:23close4550.101.082390.000001.0872111.8013635.20
13612023.08.23 13:23close4540.101.082390.000001.0870813.1013648.30
13622023.08.23 13:23close4530.101.082390.000001.0872511.4013659.70
13632023.08.23 13:23close4520.101.082390.000001.0872711.2013670.90
13642023.08.23 13:23close4510.101.082390.000001.087746.5013677.40
13652023.08.23 13:23close4500.101.082390.000001.088053.4013680.80
13662023.08.23 13:23close4490.101.082390.000001.087776.2013687.00
13672023.08.23 13:23close4480.101.082390.000001.088201.9013688.90
13682023.08.23 13:23close4470.101.082390.000001.08873-3.4013685.50
13692023.08.23 13:23close4460.101.082390.000001.08903-6.4013679.10
13702023.08.23 13:23close4450.101.082390.000001.08910-7.1013672.00
13712023.08.23 13:23close4440.101.082390.000001.088083.1013675.10
13722023.08.23 13:23close4430.101.082390.000001.08849-1.0013674.10
13732023.08.23 13:23close4410.101.082690.000001.0801234.3013708.40
13742023.08.23 13:23close4400.101.082690.000001.0802235.3013743.70
13752023.08.23 13:23close4390.101.082690.000001.0800833.9013777.60
13762023.08.23 13:23close4380.101.082690.000001.0801734.8013812.40
13772023.08.23 13:23close4370.101.082690.000001.0801935.0013847.40
13782023.08.23 13:23close4360.101.082690.000001.0800633.7013881.10
13792023.08.23 13:23close4350.101.082690.000001.0797730.8013911.90
13802023.08.23 13:23close4340.101.082690.000001.0796029.1013941.00
13812023.08.24 04:45buy4610.101.086840.000000.00000
13822023.08.24 04:45modify4610.101.086840.000001.09284
13832023.08.24 05:00sell4620.101.086970.000000.00000
13842023.08.24 05:00modify4620.101.086970.000001.08097
13852023.08.24 05:15sell4630.101.087300.000000.00000
13862023.08.24 05:15modify4630.101.087300.000001.08130
13872023.08.24 05:30sell4640.101.087370.000000.00000
13882023.08.24 05:30modify4640.101.087370.000001.08137
13892023.08.24 05:45sell4650.101.087270.000000.00000
13902023.08.24 05:45modify4650.101.087270.000001.08127
13912023.08.24 06:00sell4660.101.087070.000000.00000
13922023.08.24 06:00modify4660.101.087070.000001.08107
13932023.08.24 06:30buy4670.101.086430.000000.00000
13942023.08.24 06:30modify4670.101.086430.000001.09243
13952023.08.24 06:45buy4680.101.086040.000000.00000
13962023.08.24 06:45modify4680.101.086040.000001.09204
13972023.08.24 07:00buy4690.101.085980.000000.00000
13982023.08.24 07:00modify4690.101.085980.000001.09198
13992023.08.24 07:15buy4700.101.085780.000000.00000
14002023.08.24 07:15modify4700.101.085780.000001.09178
14012023.08.24 07:30buy4710.101.086000.000000.00000
14022023.08.24 07:30modify4710.101.086000.000001.09200
14032023.08.24 07:45buy4720.101.085750.000000.00000
14042023.08.24 07:45modify4720.101.085750.000001.09175
14052023.08.24 08:00buy4730.101.085910.000000.00000
14062023.08.24 08:00modify4730.101.085910.000001.09191
14072023.08.24 09:30buy4740.101.085990.000000.00000
14082023.08.24 09:30modify4740.101.085990.000001.09199
14092023.08.24 09:45buy4750.101.085090.000000.00000
14102023.08.24 09:45modify4750.101.085090.000001.09109
14112023.08.24 10:00buy4760.101.085140.000000.00000
14122023.08.24 10:00modify4760.101.085140.000001.09114
14132023.08.24 10:15buy4770.101.085610.000000.00000
14142023.08.24 10:15modify4770.101.085610.000001.09161
14152023.08.24 10:30buy4780.101.085670.000000.00000
14162023.08.24 10:30modify4780.101.085670.000001.09167
14172023.08.24 10:45buy4790.101.085630.000000.00000
14182023.08.24 10:45modify4790.101.085630.000001.09163
14192023.08.24 11:45buy4800.101.085260.000000.00000
14202023.08.24 11:45modify4800.101.085260.000001.09126
14212023.08.24 12:00buy4810.101.084530.000000.00000
14222023.08.24 12:00modify4810.101.084530.000001.09053
14232023.08.24 12:15buy4820.101.084100.000000.00000
14242023.08.24 12:15modify4820.101.084100.000001.09010
14252023.08.24 12:30buy4830.101.084590.000000.00000
14262023.08.24 12:30modify4830.101.084590.000001.09059
14272023.08.24 12:44close4830.101.081900.000001.09059-26.9013914.10
14282023.08.24 12:44close4820.101.081900.000001.09010-22.0013892.10
14292023.08.24 12:44close4810.101.081900.000001.09053-26.3013865.80
14302023.08.24 12:44close4800.101.081900.000001.09126-33.6013832.20
14312023.08.24 12:44close4790.101.081900.000001.09163-37.3013794.90
14322023.08.24 12:44close4780.101.081900.000001.09167-37.7013757.20
14332023.08.24 12:44close4770.101.081900.000001.09161-37.1013720.10
14342023.08.24 12:44close4760.101.081900.000001.09114-32.4013687.70
14352023.08.24 12:44close4750.101.081900.000001.09109-31.9013655.80
14362023.08.24 12:44close4740.101.081900.000001.09199-40.9013614.90
14372023.08.24 12:44close4730.101.081900.000001.09191-40.1013574.80
14382023.08.24 12:44close4720.101.081900.000001.09175-38.5013536.30
14392023.08.24 12:44close4710.101.081900.000001.09200-41.0013495.30
14402023.08.24 12:44close4700.101.081900.000001.09178-38.8013456.50
14412023.08.24 12:44close4690.101.081900.000001.09198-40.8013415.70
14422023.08.24 12:44close4680.101.081900.000001.09204-41.4013374.30
14432023.08.24 12:44close4670.101.081900.000001.09243-45.3013329.00
14442023.08.24 12:44close4660.101.082200.000001.0810748.7013377.70
14452023.08.24 12:44close4650.101.082200.000001.0812750.7013428.40
14462023.08.24 12:44close4640.101.082200.000001.0813751.7013480.10
14472023.08.24 12:44close4630.101.082200.000001.0813051.0013531.10
14482023.08.24 12:44close4620.101.082200.000001.0809747.7013578.80
14492023.08.24 12:44close4610.101.081900.000001.09284-49.4013529.40
14502023.08.25 04:30buy4840.101.078200.000000.00000
14512023.08.25 04:30modify4840.101.078200.000001.08420
14522023.08.25 04:45buy4850.101.078080.000000.00000
14532023.08.25 04:45modify4850.101.078080.000001.08408
14542023.08.25 07:00buy4860.101.078380.000000.00000
14552023.08.25 07:00modify4860.101.078380.000001.08438
14562023.08.25 07:30buy4870.101.078810.000000.00000
14572023.08.25 07:30modify4870.101.078810.000001.08481
14582023.08.25 07:45buy4880.101.078710.000000.00000
14592023.08.25 07:45modify4880.101.078710.000001.08471
14602023.08.25 08:00buy4890.101.077410.000000.00000
14612023.08.25 08:00modify4890.101.077410.000001.08341
14622023.08.25 08:15buy4900.101.078070.000000.00000
14632023.08.25 08:15modify4900.101.078070.000001.08407
14642023.08.25 08:30buy4910.101.078110.000000.00000
14652023.08.25 08:30modify4910.101.078110.000001.08411
14662023.08.25 10:15sell4920.101.079710.000000.00000
14672023.08.25 10:15modify4920.101.079710.000001.07371
14682023.08.25 11:00sell4930.101.080290.000000.00000
14692023.08.25 11:00modify4930.101.080290.000001.07429
14702023.08.25 11:15sell4940.101.080730.000000.00000
14712023.08.25 11:15modify4940.101.080730.000001.07473
14722023.08.25 11:30sell4950.101.080490.000000.00000
14732023.08.25 11:30modify4950.101.080490.000001.07449
14742023.08.25 11:45sell4960.101.080200.000000.00000
14752023.08.25 11:45modify4960.101.080200.000001.07420
14762023.08.25 12:00sell4970.101.080270.000000.00000
14772023.08.25 12:00modify4970.101.080270.000001.07427
14782023.08.25 12:15sell4980.101.080980.000000.00000
14792023.08.25 12:15modify4980.101.080980.000001.07498
14802023.08.25 12:30sell4990.101.080920.000000.00000
14812023.08.25 12:30modify4990.101.080920.000001.07492
14822023.08.25 12:45sell5000.101.081420.000000.00000
14832023.08.25 12:45modify5000.101.081420.000001.07542
14842023.08.25 13:00sell5010.101.081260.000000.00000
14852023.08.25 13:00modify5010.101.081260.000001.07526
14862023.08.25 13:15sell5020.101.080750.000000.00000
14872023.08.25 13:15modify5020.101.080750.000001.07475
14882023.08.25 14:04t/p4890.101.083410.000001.0834160.0013589.40
14892023.08.25 14:15sell5030.101.083130.000000.00000
14902023.08.25 14:15modify5030.101.083130.000001.07713
14912023.08.25 14:17t/p4850.101.084080.000001.0840860.0013649.40
14922023.08.25 14:17t/p4900.101.084070.000001.0840760.0013709.40
14932023.08.25 14:17t/p4910.101.084110.000001.0841160.0013769.40
14942023.08.25 14:30close5030.101.079230.000001.0771339.0013808.40
14952023.08.25 14:30close5020.101.079230.000001.0747515.2013823.60
14962023.08.25 14:30close5010.101.079230.000001.0752620.3013843.90
14972023.08.25 14:30close5000.101.079230.000001.0754221.9013865.80
14982023.08.25 14:30close4990.101.079230.000001.0749216.9013882.70
14992023.08.25 14:30close4980.101.079230.000001.0749817.5013900.20
15002023.08.25 14:30close4970.101.079230.000001.0742710.4013910.60
15012023.08.25 14:30close4960.101.079230.000001.074209.7013920.30
15022023.08.25 14:30close4950.101.079230.000001.0744912.6013932.90
15032023.08.25 14:30close4940.101.079230.000001.0747315.0013947.90
15042023.08.25 14:30close4930.101.079230.000001.0742910.6013958.50
15052023.08.25 14:30close4920.101.079230.000001.073714.8013963.30
15062023.08.25 14:30close4880.101.078930.000001.084712.2013965.50
15072023.08.25 14:30close4870.101.078930.000001.084811.2013966.70
15082023.08.25 14:30close4860.101.078930.000001.084385.5013972.20
15092023.08.25 14:30close4840.101.078930.000001.084207.3013979.50
15102023.08.28 04:30sell5040.101.080880.000000.00000
15112023.08.28 04:30modify5040.101.080880.000001.07488
15122023.08.28 05:30buy5050.101.081230.000000.00000
15132023.08.28 05:30modify5050.101.081230.000001.08723
15142023.08.28 05:45sell5060.101.081250.000000.00000
15152023.08.28 05:45modify5060.101.081250.000001.07525
15162023.08.28 06:00sell5070.101.081000.000000.00000
15172023.08.28 06:00modify5070.101.081000.000001.07500
15182023.08.28 06:15sell5080.101.081500.000000.00000
15192023.08.28 06:15modify5080.101.081500.000001.07550
15202023.08.28 06:30sell5090.101.081460.000000.00000
15212023.08.28 06:30modify5090.101.081460.000001.07546
15222023.08.28 06:45sell5100.101.081790.000000.00000
15232023.08.28 06:45modify5100.101.081790.000001.07579
15242023.08.28 07:00sell5110.101.081590.000000.00000
15252023.08.28 07:00modify5110.101.081590.000001.07559
15262023.08.28 07:15sell5120.101.081800.000000.00000
15272023.08.28 07:15modify5120.101.081800.000001.07580
15282023.08.28 09:45sell5130.101.080600.000000.00000
15292023.08.28 09:45modify5130.101.080600.000001.07460
15302023.08.28 10:00sell5140.101.080760.000000.00000
15312023.08.28 10:00modify5140.101.080760.000001.07476
15322023.08.28 10:15sell5150.101.081140.000000.00000
15332023.08.28 10:15modify5150.101.081140.000001.07514
15342023.08.28 10:30sell5160.101.081590.000000.00000
15352023.08.28 10:30modify5160.101.081590.000001.07559
15362023.08.28 10:45sell5170.101.081820.000000.00000
15372023.08.28 10:45modify5170.101.081820.000001.07582
15382023.08.28 11:00sell5180.101.081160.000000.00000
15392023.08.28 11:00modify5180.101.081160.000001.07516
15402023.08.28 11:15sell5190.101.081020.000000.00000
15412023.08.28 11:15modify5190.101.081020.000001.07502
15422023.08.28 12:30buy5200.101.080930.000000.00000
15432023.08.28 12:30modify5200.101.080930.000001.08693
15442023.08.28 13:00sell5210.101.081020.000000.00000
15452023.08.28 13:00modify5210.101.081020.000001.07502
15462023.08.28 13:15sell5220.101.080730.000000.00000
15472023.08.28 13:15modify5220.101.080730.000001.07473
15482023.08.28 13:30buy5230.101.080850.000000.00000
15492023.08.28 13:30modify5230.101.080850.000001.08685
15502023.08.28 14:15buy5240.101.080580.000000.00000
15512023.08.28 14:15modify5240.101.080580.000001.08658
15522023.08.28 15:00buy5250.101.080850.000000.00000
15532023.08.28 15:00modify5250.101.080850.000001.08685
15542023.08.28 15:15buy5260.101.080780.000000.00000
15552023.08.28 15:15modify5260.101.080780.000001.08678
15562023.08.28 16:00sell5270.101.080890.000000.00000
15572023.08.28 16:00modify5270.101.080890.000001.07489
15582023.08.28 17:15buy5280.101.080890.000000.00000
15592023.08.28 17:15modify5280.101.080890.000001.08689
15602023.08.28 18:00buy5290.101.081140.000000.00000
15612023.08.28 18:00modify5290.101.081140.000001.08714
15622023.08.28 18:15buy5300.101.080930.000000.00000
15632023.08.28 18:15modify5300.101.080930.000001.08693
15642023.08.28 18:45buy5310.101.081110.000000.00000
15652023.08.28 18:45modify5310.101.081110.000001.08711
15662023.08.28 20:00close5310.101.081790.000001.087116.8013986.30
15672023.08.28 20:00close5300.101.081790.000001.086938.6013994.90
15682023.08.28 20:00close5290.101.081790.000001.087146.5014001.40
15692023.08.28 20:00close5280.101.081790.000001.086899.0014010.40
15702023.08.28 20:00close5270.101.082090.000001.07489-12.0013998.40
15712023.08.28 20:00close5260.101.081790.000001.0867810.1014008.50
15722023.08.28 20:00close5250.101.081790.000001.086859.4014017.90
15732023.08.28 20:00close5240.101.081790.000001.0865812.1014030.00
15742023.08.28 20:00close5230.101.081790.000001.086859.4014039.40
15752023.08.28 20:00close5220.101.082090.000001.07473-13.6014025.80
15762023.08.28 20:00close5210.101.082090.000001.07502-10.7014015.10
15772023.08.28 20:00close5200.101.081790.000001.086938.6014023.70
15782023.08.28 20:00close5190.101.082090.000001.07502-10.7014013.00
15792023.08.28 20:00close5180.101.082090.000001.07516-9.3014003.70
15802023.08.28 20:00close5170.101.082090.000001.07582-2.7014001.00
15812023.08.28 20:00close5160.101.082090.000001.07559-5.0013996.00
15822023.08.28 20:00close5150.101.082090.000001.07514-9.5013986.50
15832023.08.28 20:00close5140.101.082090.000001.07476-13.3013973.20
15842023.08.28 20:00close5130.101.082090.000001.07460-14.9013958.30
15852023.08.28 20:00close5120.101.082090.000001.07580-2.9013955.40
15862023.08.28 20:00close5110.101.082090.000001.07559-5.0013950.40
15872023.08.28 20:00close5100.101.082090.000001.07579-3.0013947.40
15882023.08.28 20:00close5090.101.082090.000001.07546-6.3013941.10
15892023.08.28 20:00close5080.101.082090.000001.07550-5.9013935.20
15902023.08.28 20:00close5070.101.082090.000001.07500-10.9013924.30
15912023.08.28 20:00close5060.101.082090.000001.07525-8.4013915.90
15922023.08.28 20:00close5050.101.081790.000001.087235.6013921.50
15932023.08.28 20:00close5040.101.082090.000001.07488-12.1013909.40
15942023.08.29 06:45buy5320.101.081860.000000.00000
15952023.08.29 06:45modify5320.101.081860.000001.08786
15962023.08.29 07:00buy5330.101.081160.000000.00000
15972023.08.29 07:00modify5330.101.081160.000001.08716
15982023.08.29 07:15buy5340.101.081720.000000.00000
15992023.08.29 07:15modify5340.101.081720.000001.08772
16002023.08.29 07:30sell5350.101.082380.000000.00000
16012023.08.29 07:30modify5350.101.082380.000001.07638
16022023.08.29 07:45sell5360.101.082880.000000.00000
16032023.08.29 07:45modify5360.101.082880.000001.07688
16042023.08.29 08:00sell5370.101.082050.000000.00000
16052023.08.29 08:00modify5370.101.082050.000001.07605
16062023.08.29 08:30buy5380.101.081310.000000.00000
16072023.08.29 08:30modify5380.101.081310.000001.08731
16082023.08.29 08:45buy5390.101.081750.000000.00000
16092023.08.29 08:45modify5390.101.081750.000001.08775
16102023.08.29 09:00buy5400.101.081310.000000.00000
16112023.08.29 09:00modify5400.101.081310.000001.08731
16122023.08.29 09:15buy5410.101.081230.000000.00000
16132023.08.29 09:15modify5410.101.081230.000001.08723
16142023.08.29 09:30buy5420.101.081070.000000.00000
16152023.08.29 09:30modify5420.101.081070.000001.08707
16162023.08.29 09:45buy5430.101.081130.000000.00000
16172023.08.29 09:45modify5430.101.081130.000001.08713
16182023.08.29 10:00buy5440.101.081640.000000.00000
16192023.08.29 10:00modify5440.101.081640.000001.08764
16202023.08.29 11:00buy5450.101.080950.000000.00000
16212023.08.29 11:00modify5450.101.080950.000001.08695
16222023.08.29 11:15buy5460.101.081220.000000.00000
16232023.08.29 11:15modify5460.101.081220.000001.08722
16242023.08.29 11:30buy5470.101.080930.000000.00000
16252023.08.29 11:30modify5470.101.080930.000001.08693
16262023.08.29 12:00buy5480.101.080720.000000.00000
16272023.08.29 12:00modify5480.101.080720.000001.08672
16282023.08.29 12:15buy5490.101.080420.000000.00000
16292023.08.29 12:15modify5490.101.080420.000001.08642
16302023.08.29 12:30buy5500.101.079170.000000.00000
16312023.08.29 12:30modify5500.101.079170.000001.08517
16322023.08.29 12:45buy5510.101.079920.000000.00000
16332023.08.29 12:45modify5510.101.079920.000001.08592
16342023.08.29 13:00buy5520.101.079510.000000.00000
16352023.08.29 13:00modify5520.101.079510.000001.08551
16362023.08.29 13:15buy5530.101.078640.000000.00000
16372023.08.29 13:15modify5530.101.078640.000001.08464
16382023.08.29 13:30buy5540.101.078710.000000.00000
16392023.08.29 13:30modify5540.101.078710.000001.08471
16402023.08.29 14:01close5540.101.083140.000001.0847144.3013953.70
16412023.08.29 14:01close5530.101.083140.000001.0846445.0013998.70
16422023.08.29 14:01close5520.101.083140.000001.0855136.3014035.00
16432023.08.29 14:01close5510.101.083140.000001.0859232.2014067.20
16442023.08.29 14:01close5500.101.083140.000001.0851739.7014106.90
16452023.08.29 14:01close5490.101.083140.000001.0864227.2014134.10
16462023.08.29 14:01close5480.101.083140.000001.0867224.2014158.30
16472023.08.29 14:01close5470.101.083140.000001.0869322.1014180.40
16482023.08.29 14:01close5460.101.083140.000001.0872219.2014199.60
16492023.08.29 14:01close5450.101.083140.000001.0869521.9014221.50
16502023.08.29 14:01close5440.101.083140.000001.0876415.0014236.50
16512023.08.29 14:01close5430.101.083140.000001.0871320.1014256.60
16522023.08.29 14:01close5420.101.083140.000001.0870720.7014277.30
16532023.08.29 14:01close5410.101.083140.000001.0872319.1014296.40
16542023.08.29 14:01close5400.101.083140.000001.0873118.3014314.70
16552023.08.29 14:01close5390.101.083140.000001.0877513.9014328.60
16562023.08.29 14:01close5380.101.083140.000001.0873118.3014346.90
16572023.08.29 14:01close5370.101.083440.000001.07605-13.9014333.00
16582023.08.29 14:01close5360.101.083440.000001.07688-5.6014327.40
16592023.08.29 14:01close5350.101.083440.000001.07638-10.6014316.80
16602023.08.29 14:01close5340.101.083140.000001.0877214.2014331.00
16612023.08.29 14:01close5330.101.083140.000001.0871619.8014350.80
16622023.08.29 14:01close5320.101.083140.000001.0878612.8014363.60
16632023.08.30 04:30buy5550.101.086770.000000.00000
16642023.08.30 04:30modify5550.101.086770.000001.09277
16652023.08.30 04:45buy5560.101.086640.000000.00000
16662023.08.30 04:45modify5560.101.086640.000001.09264
16672023.08.30 05:00buy5570.101.086350.000000.00000
16682023.08.30 05:00modify5570.101.086350.000001.09235
16692023.08.30 05:15buy5580.101.086350.000000.00000
16702023.08.30 05:15modify5580.101.086350.000001.09235
16712023.08.30 05:30buy5590.101.085900.000000.00000
16722023.08.30 05:30modify5590.101.085900.000001.09190
16732023.08.30 07:15buy5600.101.086930.000000.00000
16742023.08.30 07:15modify5600.101.086930.000001.09293
16752023.08.30 07:30buy5610.101.086480.000000.00000
16762023.08.30 07:30modify5610.101.086480.000001.09248
16772023.08.30 07:45buy5620.101.086860.000000.00000
16782023.08.30 07:45modify5620.101.086860.000001.09286
16792023.08.30 08:00buy5630.101.086740.000000.00000
16802023.08.30 08:00modify5630.101.086740.000001.09274
16812023.08.30 08:15buy5640.101.086090.000000.00000
16822023.08.30 08:15modify5640.101.086090.000001.09209
16832023.08.30 08:30buy5650.101.086410.000000.00000
16842023.08.30 08:30modify5650.101.086410.000001.09241
16852023.08.30 09:30sell5660.101.088760.000000.00000
16862023.08.30 09:30modify5660.101.088760.000001.08276
16872023.08.30 09:45sell5670.101.088480.000000.00000
16882023.08.30 09:45modify5670.101.088480.000001.08248
16892023.08.30 10:00sell5680.101.088890.000000.00000
16902023.08.30 10:00modify5680.101.088890.000001.08289
16912023.08.30 10:15sell5690.101.088270.000000.00000
16922023.08.30 10:15modify5690.101.088270.000001.08227
16932023.08.30 10:30sell5700.101.088440.000000.00000
16942023.08.30 10:30modify5700.101.088440.000001.08244
16952023.08.30 10:45sell5710.101.088780.000000.00000
16962023.08.30 10:45modify5710.101.088780.000001.08278
16972023.08.30 11:00sell5720.101.089040.000000.00000
16982023.08.30 11:00modify5720.101.089040.000001.08304
16992023.08.30 11:30sell5730.101.088600.000000.00000
17002023.08.30 11:30modify5730.101.088600.000001.08260
17012023.08.30 12:30sell5740.101.089340.000000.00000
17022023.08.30 12:30modify5740.101.089340.000001.08334
17032023.08.30 12:42t/p5590.101.091900.000001.0919060.0014423.60
17042023.08.30 12:45sell5750.101.091580.000000.00000
17052023.08.30 12:45modify5750.101.091580.000001.08558
17062023.08.30 12:50t/p5640.101.092090.000001.0920960.0014483.60
17072023.08.30 12:50t/p5570.101.092350.000001.0923560.0014543.60
17082023.08.30 12:50t/p5580.101.092350.000001.0923560.0014603.60
17092023.08.30 12:50t/p5650.101.092410.000001.0924160.0014663.60
17102023.08.30 12:54t/p5610.101.092480.000001.0924860.0014723.60
17112023.08.30 13:00sell5760.101.092110.000000.00000
17122023.08.30 13:00modify5760.101.092110.000001.08611
17132023.08.30 13:15sell5770.101.092360.000000.00000
17142023.08.30 13:15modify5770.101.092360.000001.08636
17152023.08.30 13:26t/p5560.101.092640.000001.0926460.0014783.60
17162023.08.30 13:30sell5780.101.092680.000000.00000
17172023.08.30 13:30modify5780.101.092680.000001.08668
17182023.08.30 13:31t/p5630.101.092740.000001.0927460.0014843.60
17192023.08.30 13:33t/p5550.101.092770.000001.0927760.0014903.60
17202023.08.30 13:34t/p5620.101.092860.000001.0928660.0014963.60
17212023.08.30 13:34t/p5600.101.092930.000001.0929360.0015023.60
17222023.08.30 13:45sell5790.101.092740.000000.00000
17232023.08.30 13:45modify5790.101.092740.000001.08674
17242023.08.30 14:00sell5800.101.094470.000000.00000
17252023.08.30 14:00modify5800.101.094470.000001.08847
17262023.08.30 14:15sell5810.101.094070.000000.00000
17272023.08.30 14:15modify5810.101.094070.000001.08807
17282023.08.30 14:30sell5820.101.093990.000000.00000
17292023.08.30 14:30modify5820.101.093990.000001.08799
17302023.08.30 14:45sell5830.101.093570.000000.00000
17312023.08.30 14:45modify5830.101.093570.000001.08757
17322023.08.30 15:00sell5840.101.092860.000000.00000
17332023.08.30 15:00modify5840.101.092860.000001.08686
17342023.08.30 17:15sell5850.101.092960.000000.00000
17352023.08.30 17:15modify5850.101.092960.000001.08696
17362023.08.30 17:30sell5860.101.092980.000000.00000
17372023.08.30 17:30modify5860.101.092980.000001.08698
17382023.08.30 17:45sell5870.101.092780.000000.00000
17392023.08.30 17:45modify5870.101.092780.000001.08678
17402023.08.30 18:01close5870.101.092210.000001.086785.7015029.30
17412023.08.30 18:01close5860.101.092210.000001.086987.7015037.00
17422023.08.30 18:01close5850.101.092210.000001.086967.5015044.50
17432023.08.30 18:01close5840.101.092210.000001.086866.5015051.00
17442023.08.30 18:01close5830.101.092210.000001.0875713.6015064.60
17452023.08.30 18:01close5820.101.092210.000001.0879917.8015082.40
17462023.08.30 18:01close5810.101.092210.000001.0880718.6015101.00
17472023.08.30 18:01close5800.101.092210.000001.0884722.6015123.60
17482023.08.30 18:01close5790.101.092210.000001.086745.3015128.90
17492023.08.30 18:01close5780.101.092210.000001.086684.7015133.60
17502023.08.30 18:01close5770.101.092210.000001.086361.5015135.10
17512023.08.30 18:01close5760.101.092210.000001.08611-1.0015134.10
17522023.08.30 18:01close5750.101.092210.000001.08558-6.3015127.80
17532023.08.30 18:01close5740.101.092210.000001.08334-28.7015099.10
17542023.08.30 18:01close5730.101.092210.000001.08260-36.1015063.00
17552023.08.30 18:01close5720.101.092210.000001.08304-31.7015031.30
17562023.08.30 18:01close5710.101.092210.000001.08278-34.3014997.00
17572023.08.30 18:01close5700.101.092210.000001.08244-37.7014959.30
17582023.08.30 18:01close5690.101.092210.000001.08227-39.4014919.90
17592023.08.30 18:01close5680.101.092210.000001.08289-33.2014886.70
17602023.08.30 18:01close5670.101.092210.000001.08248-37.3014849.40
17612023.08.30 18:01close5660.101.092210.000001.08276-34.5014814.90
17622023.08.31 04:30buy5880.101.092330.000000.00000
17632023.08.31 04:30modify5880.101.092330.000001.09833
17642023.08.31 04:45buy5890.101.092220.000000.00000
17652023.08.31 04:45modify5890.101.092220.000001.09822
17662023.08.31 05:00buy5900.101.092150.000000.00000
17672023.08.31 05:00modify5900.101.092150.000001.09815
17682023.08.31 05:15buy5910.101.092070.000000.00000
17692023.08.31 05:15modify5910.101.092070.000001.09807
17702023.08.31 05:30buy5920.101.092000.000000.00000
17712023.08.31 05:30modify5920.101.092000.000001.09800
17722023.08.31 05:45buy5930.101.092030.000000.00000
17732023.08.31 05:45modify5930.101.092030.000001.09803
17742023.08.31 06:00buy5940.101.092080.000000.00000
17752023.08.31 06:00modify5940.101.092080.000001.09808
17762023.08.31 06:15buy5950.101.091840.000000.00000
17772023.08.31 06:15modify5950.101.091840.000001.09784
17782023.08.31 06:30buy5960.101.091630.000000.00000
17792023.08.31 06:30modify5960.101.091630.000001.09763
17802023.08.31 06:45buy5970.101.091930.000000.00000
17812023.08.31 06:45modify5970.101.091930.000001.09793
17822023.08.31 07:00buy5980.101.091020.000000.00000
17832023.08.31 07:00modify5980.101.091020.000001.09702
17842023.08.31 07:15buy5990.101.089680.000000.00000
17852023.08.31 07:15modify5990.101.089680.000001.09568
17862023.08.31 07:30buy6000.101.090010.000000.00000
17872023.08.31 07:30modify6000.101.090010.000001.09601
17882023.08.31 07:45buy6010.101.090280.000000.00000
17892023.08.31 07:45modify6010.101.090280.000001.09628
17902023.08.31 08:00buy6020.101.089550.000000.00000
17912023.08.31 08:00modify6020.101.089550.000001.09555
17922023.08.31 08:08close6020.101.088720.000001.09555-8.3014806.60
17932023.08.31 08:08close6010.101.088720.000001.09628-15.6014791.00
17942023.08.31 08:08close6000.101.088720.000001.09601-12.9014778.10
17952023.08.31 08:08close5990.101.088720.000001.09568-9.6014768.50
17962023.08.31 08:08close5980.101.088720.000001.09702-23.0014745.50
17972023.08.31 08:08close5970.101.088720.000001.09793-32.1014713.40
17982023.08.31 08:08close5960.101.088720.000001.09763-29.1014684.30
17992023.08.31 08:08close5950.101.088720.000001.09784-31.2014653.10
18002023.08.31 08:08close5940.101.088720.000001.09808-33.6014619.50
18012023.08.31 08:08close5930.101.088720.000001.09803-33.1014586.40
18022023.08.31 08:08close5920.101.088720.000001.09800-32.8014553.60
18032023.08.31 08:08close5910.101.088720.000001.09807-33.5014520.10
18042023.08.31 08:08close5900.101.088720.000001.09815-34.3014485.80
18052023.08.31 08:08close5890.101.088720.000001.09822-35.0014450.80
18062023.08.31 08:08close5880.101.088720.000001.09833-36.1014414.70